Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.26	0.26	0.26	1,236	11	4,752
06/02/2012	0.27	0.27	0.27	270	4	1,000
01/02/2012	0.27	0.26	0.27	536	8	2,060
31/01/2012	0.27	0.26	0.27	964	7	3,689
30/01/2012	0.27	0.26	0.27	9,094	25	34,123
29/01/2012	0.27	0.26	0.27	1,164	6	4,438
26/01/2012	0.27	0.26	0.26	7,551	31	28,810
25/01/2012	0.26	0.26	0.26	3,297	14	12,680
24/01/2012	0.25	0.24	0.25	6,735	24	26,999
23/01/2012	0.24	0.23	0.24	1,407	11	6,097
22/01/2012	0.25	0.24	0.24	176	6	715
19/01/2012	0.25	0.25	0.25	3	1	10
18/01/2012	0.24	0.23	0.24	65	4	274
16/01/2012	0.24	0.23	0.24	154	6	665
15/01/2012	0.24	0.24	0.24	240	2	1,000
12/01/2012	0.24	0.23	0.24	543	7	2,357
11/01/2012	0.24	0.23	0.24	462	2	2,010
10/01/2012	0.24	0.24	0.24	2	1	10
09/01/2012	0.23	0.23	0.23	515	4	2,239
08/01/2012	0.24	0.23	0.24	16	2	71

Download Table