ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares986
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2010 | 0.41 | 0.40 | 0.41 | 1,421 | 11 | 3,550 |
22/11/2010 | 0.42 | 0.41 | 0.42 | 370 | 3 | 900 |
21/11/2010 | 0.40 | 0.40 | 0.40 | 551 | 6 | 1,378 |
14/11/2010 | 0.42 | 0.42 | 0.42 | 42 | 2 | 101 |
11/11/2010 | 0.42 | 0.42 | 0.42 | 441 | 4 | 1,049 |
10/11/2010 | 0.42 | 0.40 | 0.42 | 1,040 | 6 | 2,571 |
08/11/2010 | 0.41 | 0.41 | 0.41 | 0 | 1 | 1 |
07/11/2010 | 0.40 | 0.40 | 0.40 | 1,800 | 5 | 4,501 |
04/11/2010 | 0.41 | 0.39 | 0.39 | 1,818 | 10 | 4,636 |
03/11/2010 | 0.41 | 0.40 | 0.41 | 580 | 8 | 1,414 |
02/11/2010 | 0.41 | 0.40 | 0.41 | 2,016 | 26 | 4,991 |
01/11/2010 | 0.41 | 0.40 | 0.41 | 840 | 9 | 2,081 |
31/10/2010 | 0.41 | 0.39 | 0.41 | 967 | 9 | 2,420 |
28/10/2010 | 0.41 | 0.40 | 0.41 | 464 | 11 | 1,151 |
27/10/2010 | 0.41 | 0.40 | 0.41 | 27,112 | 59 | 67,751 |
26/10/2010 | 0.42 | 0.40 | 0.42 | 801 | 14 | 1,972 |
25/10/2010 | 0.42 | 0.41 | 0.41 | 3,199 | 19 | 7,779 |
24/10/2010 | 0.42 | 0.41 | 0.42 | 3,842 | 8 | 9,370 |
21/10/2010 | 0.42 | 0.40 | 0.40 | 9,220 | 57 | 22,623 |
20/10/2010 | 0.43 | 0.42 | 0.42 | 95 | 3 | 225 |