Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorEngineering and Construction

Low Price0.71

Opening Price0.71

No. of Shares606

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2011	0.38	0.36	0.38	94	2	260
17/02/2011	0.37	0.37	0.37	56	1	150
16/02/2011	0.38	0.38	0.38	76	1	200
13/02/2011	0.39	0.39	0.39	195	3	500
10/02/2011	0.38	0.38	0.38	38	1	100
09/02/2011	0.39	0.38	0.39	1,404	11	3,631
08/02/2011	0.39	0.37	0.39	7,929	22	20,769
07/02/2011	0.38	0.38	0.38	1,220	7	3,210
06/02/2011	0.39	0.38	0.39	16,306	18	42,880
03/02/2011	0.39	0.38	0.39	2,177	14	5,710
02/02/2011	0.40	0.38	0.40	2,602	18	6,644
01/02/2011	0.39	0.38	0.39	1,566	12	4,120
31/01/2011	0.40	0.39	0.39	747	9	1,915
30/01/2011	0.41	0.38	0.41	2,046	7	5,100
27/01/2011	0.40	0.39	0.40	757	6	1,915
26/01/2011	0.40	0.40	0.40	1,319	7	3,298
25/01/2011	0.41	0.40	0.41	1,617	10	4,030
24/01/2011	0.41	0.40	0.41	5,614	5	14,010
23/01/2011	0.41	0.40	0.41	1,438	9	3,580
20/01/2011	0.41	0.40	0.41	1,704	7	4,260

Download Table