Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions12

SectorEngineering and Construction

Low Price0.69

Opening Price0.71

No. of Shares6,178

Div4.17

Change-0.01

Closing Price0.72

Average Price0.69

P/E12.75

Value Traded4,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	0.36	0.36	0.36	414	3	1,150
22/05/2011	0.36	0.35	0.36	9,709	33	27,253
19/05/2011	0.37	0.35	0.36	5,598	16	15,608
18/05/2011	0.36	0.35	0.36	1,217	5	3,478
17/05/2011	0.36	0.35	0.35	4,350	17	12,420
16/05/2011	0.36	0.35	0.35	2,130	11	6,000
15/05/2011	0.36	0.36	0.36	4,278	14	11,882
12/05/2011	0.37	0.35	0.35	6,930	17	19,188
11/05/2011	0.37	0.36	0.36	62,221	88	169,572
10/05/2011	0.36	0.34	0.36	45,226	53	127,555
09/05/2011	0.35	0.35	0.35	973	6	2,781
08/05/2011	0.36	0.35	0.36	2,145	10	6,070
05/05/2011	0.36	0.35	0.35	10,047	35	28,408
04/05/2011	0.35	0.34	0.35	2,443	17	7,125
03/05/2011	0.35	0.35	0.35	613	11	1,750
02/05/2011	0.35	0.35	0.35	616	6	1,761
28/04/2011	0.36	0.35	0.36	456	4	1,300
27/04/2011	0.36	0.36	0.36	587	4	1,631
26/04/2011	0.35	0.34	0.35	1,081	6	3,110
25/04/2011	0.35	0.34	0.35	1,629	17	4,684

Download Table