ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2011 | 0.32 | 0.31 | 0.32 | 853 | 9 | 2,750 |
12/07/2011 | 0.32 | 0.31 | 0.32 | 310 | 2 | 1,001 |
11/07/2011 | 0.32 | 0.30 | 0.32 | 2,170 | 11 | 7,217 |
10/07/2011 | 0.32 | 0.30 | 0.31 | 401 | 7 | 1,306 |
07/07/2011 | 0.32 | 0.31 | 0.31 | 261 | 4 | 840 |
06/07/2011 | 0.32 | 0.32 | 0.32 | 323 | 2 | 1,010 |
05/07/2011 | 0.31 | 0.30 | 0.31 | 7,739 | 19 | 25,012 |
04/07/2011 | 0.31 | 0.31 | 0.31 | 34 | 2 | 110 |
03/07/2011 | 0.30 | 0.30 | 0.30 | 39 | 1 | 129 |
30/06/2011 | 0.31 | 0.29 | 0.29 | 1,813 | 11 | 6,135 |
29/06/2011 | 0.31 | 0.30 | 0.30 | 1,890 | 5 | 6,301 |
28/06/2011 | 0.31 | 0.30 | 0.31 | 317 | 7 | 1,055 |
27/06/2011 | 0.31 | 0.30 | 0.31 | 595 | 10 | 1,975 |
26/06/2011 | 0.31 | 0.31 | 0.31 | 62 | 2 | 200 |
21/06/2011 | 0.32 | 0.32 | 0.32 | 544 | 5 | 1,700 |
20/06/2011 | 0.32 | 0.31 | 0.31 | 593 | 11 | 1,912 |
19/06/2011 | 0.32 | 0.32 | 0.32 | 40 | 2 | 125 |
16/06/2011 | 0.32 | 0.31 | 0.31 | 3,415 | 22 | 11,015 |
15/06/2011 | 0.32 | 0.32 | 0.32 | 1,440 | 9 | 4,500 |
14/06/2011 | 0.33 | 0.32 | 0.33 | 237 | 5 | 731 |