Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions12

SectorEngineering and Construction

Low Price0.69

Opening Price0.71

No. of Shares6,178

Div4.17

Change-0.01

Closing Price0.72

Average Price0.69

P/E12.75

Value Traded4,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.32	0.32	0.32	544	5	1,700
20/06/2011	0.32	0.31	0.31	593	11	1,912
19/06/2011	0.32	0.32	0.32	40	2	125
16/06/2011	0.32	0.31	0.31	3,415	22	11,015
15/06/2011	0.32	0.32	0.32	1,440	9	4,500
14/06/2011	0.33	0.32	0.33	237	5	731
13/06/2011	0.32	0.31	0.32	67	3	217
12/06/2011	0.32	0.31	0.31	1,589	5	5,110
09/06/2011	0.32	0.31	0.31	1,986	13	6,407
08/06/2011	0.32	0.32	0.32	352	4	1,100
07/06/2011	0.33	0.31	0.33	447	5	1,438
06/06/2011	0.34	0.32	0.32	355	3	1,110
05/06/2011	0.33	0.32	0.33	163	2	510
02/06/2011	0.33	0.32	0.32	1,126	10	3,510
01/06/2011	0.33	0.32	0.33	1,136	8	3,539
31/05/2011	0.34	0.32	0.32	7,659	14	23,860
30/05/2011	0.34	0.33	0.33	6,637	35	20,080
29/05/2011	0.35	0.34	0.34	9,346	34	27,446
26/05/2011	0.35	0.35	0.35	70	1	200
24/05/2011	0.36	0.35	0.36	1,767	14	5,012

Download Table