ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2012 | 0.27 | 0.26 | 0.26 | 12,637 | 26 | 48,604 |
| 18/12/2012 | 0.28 | 0.26 | 0.26 | 14,680 | 39 | 56,357 |
| 17/12/2012 | 0.29 | 0.27 | 0.27 | 88,860 | 108 | 318,524 |
| 16/12/2012 | 0.28 | 0.28 | 0.28 | 45,425 | 46 | 162,231 |
| 13/12/2012 | 0.27 | 0.27 | 0.27 | 11,979 | 31 | 44,367 |
| 12/12/2012 | 0.26 | 0.26 | 0.26 | 4,068 | 20 | 15,647 |
| 11/12/2012 | 0.26 | 0.25 | 0.25 | 10,805 | 30 | 41,979 |
| 10/12/2012 | 0.26 | 0.25 | 0.25 | 2,444 | 20 | 9,775 |
| 09/12/2012 | 0.25 | 0.24 | 0.25 | 406 | 6 | 1,629 |
| 06/12/2012 | 0.26 | 0.25 | 0.25 | 13,143 | 36 | 52,451 |
| 04/12/2012 | 0.26 | 0.25 | 0.26 | 103 | 4 | 410 |
| 03/12/2012 | 0.26 | 0.25 | 0.26 | 76 | 3 | 305 |
| 02/12/2012 | 0.26 | 0.25 | 0.26 | 285 | 6 | 1,116 |
| 29/11/2012 | 0.26 | 0.25 | 0.26 | 1,157 | 14 | 4,625 |
| 28/11/2012 | 0.26 | 0.25 | 0.25 | 26,099 | 51 | 101,676 |
| 27/11/2012 | 0.26 | 0.25 | 0.26 | 3,115 | 17 | 12,365 |
| 26/11/2012 | 0.26 | 0.25 | 0.26 | 9,144 | 34 | 36,521 |
| 25/11/2012 | 0.27 | 0.26 | 0.26 | 5,736 | 16 | 22,060 |
| 22/11/2012 | 0.26 | 0.26 | 0.26 | 8,111 | 20 | 31,195 |
| 21/11/2012 | 0.27 | 0.26 | 0.27 | 6,703 | 17 | 25,760 |