ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2011 | 0.28 | 0.27 | 0.28 | 216 | 3 | 801 |
13/11/2011 | 0.28 | 0.28 | 0.28 | 112 | 2 | 401 |
01/11/2011 | 0.28 | 0.27 | 0.28 | 100 | 2 | 361 |
31/10/2011 | 0.28 | 0.27 | 0.28 | 183 | 9 | 676 |
30/10/2011 | 0.28 | 0.27 | 0.28 | 70 | 2 | 260 |
25/10/2011 | 0.28 | 0.27 | 0.28 | 157 | 6 | 575 |
20/10/2011 | 0.28 | 0.28 | 0.28 | 59 | 2 | 210 |
19/10/2011 | 0.28 | 0.27 | 0.28 | 11 | 2 | 40 |
18/10/2011 | 0.28 | 0.27 | 0.27 | 82 | 3 | 305 |
17/10/2011 | 0.28 | 0.27 | 0.28 | 436 | 8 | 1,586 |
13/10/2011 | 0.28 | 0.27 | 0.28 | 18 | 2 | 65 |
11/10/2011 | 0.28 | 0.27 | 0.28 | 111 | 4 | 410 |
10/10/2011 | 0.28 | 0.28 | 0.28 | 45 | 1 | 160 |
09/10/2011 | 0.29 | 0.27 | 0.29 | 844 | 13 | 3,115 |
06/10/2011 | 0.28 | 0.26 | 0.28 | 529 | 6 | 1,933 |
05/10/2011 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
04/10/2011 | 0.28 | 0.27 | 0.28 | 1,218 | 10 | 4,510 |
03/10/2011 | 0.28 | 0.27 | 0.28 | 358 | 5 | 1,320 |
02/10/2011 | 0.28 | 0.28 | 0.28 | 1,750 | 18 | 6,250 |
29/09/2011 | 0.29 | 0.29 | 0.29 | 290 | 4 | 1,000 |