Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.34	0.33	0.33	8,108	19	24,511
08/05/2013	0.33	0.33	0.33	27,159	46	82,300
07/05/2013	0.32	0.31	0.32	23,687	38	74,334
06/05/2013	0.32	0.30	0.31	21,778	36	72,549
05/05/2013	0.31	0.31	0.31	496	3	1,600
01/05/2013	0.32	0.32	0.32	5,408	10	16,899
28/04/2013	0.34	0.33	0.34	12,174	21	36,852
25/04/2013	0.33	0.32	0.33	6,594	23	20,540
24/04/2013	0.32	0.31	0.32	4,779	21	15,310
23/04/2013	0.31	0.31	0.31	729	5	2,350
22/04/2013	0.32	0.32	0.32	9,401	13	29,379
21/04/2013	0.33	0.33	0.33	10,719	36	32,482
17/04/2013	0.35	0.33	0.35	50,297	82	146,992
16/04/2013	0.36	0.34	0.34	27,282	66	77,564
15/04/2013	0.35	0.35	0.35	51,636	41	147,530
14/04/2013	0.34	0.33	0.34	24,899	30	74,067
11/04/2013	0.34	0.33	0.33	23,562	60	70,209
10/04/2013	0.35	0.34	0.34	27,371	75	79,983
07/04/2013	0.38	0.37	0.37	21,184	45	56,961
04/04/2013	0.40	0.38	0.38	172,318	152	449,667

Download Table