Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.32	0.31	0.32	2,285	17	7,300
10/09/2013	0.33	0.31	0.31	25,245	70	80,005
09/09/2013	0.32	0.30	0.32	1,887	10	6,200
08/09/2013	0.31	0.30	0.31	638	4	2,100
04/09/2013	0.31	0.30	0.31	451	8	1,481
03/09/2013	0.31	0.31	0.31	310	2	1,000
01/09/2013	0.33	0.31	0.32	11,066	20	35,645
29/08/2013	0.32	0.32	0.32	1,076	6	3,364
25/08/2013	0.34	0.33	0.34	100	4	300
21/08/2013	0.34	0.32	0.34	1,123	7	3,406
20/08/2013	0.33	0.33	0.33	4,056	1	12,292
19/08/2013	0.34	0.33	0.33	2,657	13	8,050
18/08/2013	0.34	0.33	0.33	430	4	1,300
15/08/2013	0.33	0.32	0.33	3,022	6	9,171
14/08/2013	0.33	0.32	0.33	249	6	761
12/08/2013	0.33	0.32	0.33	2,153	8	6,727
07/08/2013	0.34	0.32	0.33	9,422	15	29,415
06/08/2013	0.34	0.33	0.33	22,301	33	67,578
05/08/2013	0.34	0.34	0.34	66,470	47	195,500
04/08/2013	0.35	0.34	0.35	4,460	8	13,056

Download Table