Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions2

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares1,050

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.24	0.23	0.23	489	6	2,090
20/05/2012	0.25	0.24	0.24	1,723	16	7,181
17/05/2012	0.25	0.24	0.25	901	6	3,750
16/05/2012	0.25	0.25	0.25	113	3	450
15/05/2012	0.26	0.25	0.26	2,086	17	8,338
13/05/2012	0.27	0.26	0.26	296	4	1,100
10/05/2012	0.26	0.26	0.26	758	2	2,916
09/05/2012	0.26	0.26	0.26	52	3	200
08/05/2012	0.27	0.25	0.26	3,573	20	13,744
07/05/2012	0.27	0.26	0.26	3,379	23	12,992
06/05/2012	0.27	0.26	0.26	22,871	41	87,946
03/05/2012	0.26	0.26	0.26	143	2	550
02/05/2012	0.26	0.25	0.26	1,526	17	5,926
01/05/2012	0.26	0.25	0.25	1,642	14	6,567
30/04/2012	0.26	0.26	0.26	546	4	2,100
26/04/2012	0.26	0.26	0.26	375	5	1,444
25/04/2012	0.27	0.26	0.27	108	4	400
24/04/2012	0.26	0.26	0.26	52	1	200
23/04/2012	0.27	0.26	0.26	4,348	20	16,708
22/04/2012	0.28	0.27	0.27	5,551	18	20,555

Download Table