ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2012 | 0.24 | 0.22 | 0.24 | 1,153 | 13 | 5,127 |
04/01/2012 | 0.24 | 0.23 | 0.23 | 2,254 | 15 | 9,791 |
03/01/2012 | 0.25 | 0.24 | 0.24 | 1,354 | 10 | 5,601 |
27/12/2011 | 0.25 | 0.24 | 0.25 | 99 | 2 | 410 |
26/12/2011 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
22/12/2011 | 0.25 | 0.23 | 0.25 | 1,343 | 7 | 5,621 |
21/12/2011 | 0.24 | 0.24 | 0.24 | 1,176 | 10 | 4,900 |
20/12/2011 | 0.25 | 0.25 | 0.25 | 413 | 5 | 1,650 |
19/12/2011 | 0.26 | 0.25 | 0.26 | 2,015 | 9 | 8,060 |
18/12/2011 | 0.26 | 0.26 | 0.26 | 55 | 2 | 210 |
15/12/2011 | 0.26 | 0.26 | 0.26 | 1,023 | 9 | 3,934 |
13/12/2011 | 0.28 | 0.27 | 0.27 | 3,895 | 5 | 13,982 |
11/12/2011 | 0.28 | 0.27 | 0.28 | 594 | 3 | 2,201 |
08/12/2011 | 0.28 | 0.27 | 0.28 | 41 | 2 | 150 |
07/12/2011 | 0.28 | 0.27 | 0.28 | 1,401 | 3 | 5,188 |
06/12/2011 | 0.28 | 0.27 | 0.28 | 550 | 9 | 2,000 |
05/12/2011 | 0.29 | 0.27 | 0.27 | 515 | 9 | 1,850 |
04/12/2011 | 0.28 | 0.27 | 0.28 | 540 | 2 | 2,001 |
01/12/2011 | 0.28 | 0.27 | 0.28 | 440 | 12 | 1,631 |
17/11/2011 | 0.28 | 0.27 | 0.28 | 54 | 2 | 201 |