ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2011 | 0.31 | 0.29 | 0.31 | 615 | 10 | 2,001 |
24/08/2011 | 0.30 | 0.30 | 0.30 | 60 | 2 | 200 |
22/08/2011 | 0.31 | 0.29 | 0.31 | 65 | 3 | 220 |
21/08/2011 | 0.30 | 0.30 | 0.30 | 61 | 3 | 203 |
18/08/2011 | 0.30 | 0.28 | 0.30 | 338 | 8 | 1,141 |
17/08/2011 | 0.30 | 0.29 | 0.29 | 830 | 10 | 2,855 |
16/08/2011 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
15/08/2011 | 0.31 | 0.30 | 0.31 | 498 | 7 | 1,661 |
14/08/2011 | 0.31 | 0.31 | 0.31 | 186 | 2 | 600 |
11/08/2011 | 0.32 | 0.30 | 0.32 | 1,307 | 12 | 4,100 |
10/08/2011 | 0.31 | 0.30 | 0.31 | 331 | 6 | 1,100 |
09/08/2011 | 0.31 | 0.30 | 0.31 | 385 | 6 | 1,250 |
08/08/2011 | 0.31 | 0.31 | 0.31 | 48 | 1 | 156 |
07/08/2011 | 0.31 | 0.30 | 0.31 | 619 | 4 | 2,062 |
04/08/2011 | 0.31 | 0.30 | 0.31 | 984 | 13 | 3,248 |
02/08/2011 | 0.31 | 0.29 | 0.31 | 357 | 7 | 1,213 |
01/08/2011 | 0.30 | 0.30 | 0.30 | 641 | 3 | 2,137 |
31/07/2011 | 0.31 | 0.31 | 0.31 | 785 | 4 | 2,531 |
28/07/2011 | 0.32 | 0.32 | 0.32 | 1,140 | 7 | 3,561 |
27/07/2011 | 0.32 | 0.31 | 0.31 | 33 | 3 | 105 |