Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2012	0.28	0.27	0.28	37,075	69	135,742
24/07/2012	0.29	0.28	0.28	84,804	119	301,570
22/07/2012	0.31	0.30	0.30	27,720	29	91,899
19/07/2012	0.31	0.31	0.31	106,917	70	344,895
17/07/2012	0.29	0.29	0.29	62,786	58	216,502
16/07/2012	0.28	0.27	0.28	42,173	63	152,223
15/07/2012	0.27	0.27	0.27	16,185	38	59,946
12/07/2012	0.27	0.26	0.26	22,033	51	84,679
11/07/2012	0.28	0.27	0.27	27,100	62	99,600
10/07/2012	0.29	0.28	0.28	115,210	167	398,465
09/07/2012	0.28	0.27	0.28	109,282	151	394,319
08/07/2012	0.28	0.27	0.27	21,158	58	75,823
05/07/2012	0.27	0.25	0.27	22,086	61	82,402
04/07/2012	0.26	0.25	0.26	151	5	602
03/07/2012	0.26	0.25	0.26	3,051	13	12,197
02/07/2012	0.25	0.25	0.25	108	3	430
01/07/2012	0.25	0.24	0.25	261	7	1,085
28/06/2012	0.25	0.24	0.25	2,274	19	9,454
26/06/2012	0.25	0.24	0.25	252	4	1,051
25/06/2012	0.25	0.24	0.25	674	7	2,807

Download Table