Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2011	0.35	0.34	0.35	392	7	1,145
18/04/2011	0.36	0.34	0.35	595	11	1,720
17/04/2011	0.35	0.35	0.35	275	2	785
14/04/2011	0.36	0.35	0.36	700	5	2,000
12/04/2011	0.36	0.35	0.36	1,123	3	3,150
11/04/2011	0.36	0.34	0.36	58	2	170
10/04/2011	0.36	0.35	0.35	996	19	2,825
07/04/2011	0.36	0.35	0.36	466	15	1,330
06/04/2011	0.35	0.35	0.35	175	2	500
04/04/2011	0.35	0.34	0.34	533	8	1,560
03/04/2011	0.35	0.33	0.35	1,189	9	3,490
30/03/2011	0.34	0.33	0.34	70	3	211
29/03/2011	0.34	0.33	0.34	690	15	2,085
28/03/2011	0.34	0.33	0.34	36	2	110
27/03/2011	0.33	0.33	0.33	21	2	63
24/03/2011	0.34	0.32	0.32	5,630	18	17,593
23/03/2011	0.33	0.33	0.33	17	1	50
22/03/2011	0.35	0.34	0.34	599	5	1,760
21/03/2011	0.34	0.34	0.34	116	3	340
20/03/2011	0.34	0.33	0.33	5,037	10	15,260

Download Table