ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2011 | 0.34 | 0.34 | 0.34 | 116 | 3 | 340 |
20/03/2011 | 0.34 | 0.33 | 0.33 | 5,037 | 10 | 15,260 |
17/03/2011 | 0.34 | 0.34 | 0.34 | 1,411 | 6 | 4,150 |
15/03/2011 | 0.37 | 0.35 | 0.35 | 223 | 5 | 635 |
14/03/2011 | 0.37 | 0.36 | 0.36 | 4,942 | 8 | 13,450 |
13/03/2011 | 0.37 | 0.36 | 0.37 | 4,650 | 25 | 12,875 |
10/03/2011 | 0.38 | 0.36 | 0.37 | 11,267 | 18 | 30,461 |
09/03/2011 | 0.37 | 0.37 | 0.37 | 100 | 4 | 271 |
08/03/2011 | 0.38 | 0.37 | 0.38 | 3,106 | 13 | 8,394 |
28/02/2011 | 0.38 | 0.37 | 0.38 | 1,036 | 10 | 2,800 |
27/02/2011 | 0.38 | 0.37 | 0.38 | 3,620 | 27 | 9,704 |
23/02/2011 | 0.38 | 0.37 | 0.38 | 97 | 4 | 262 |
22/02/2011 | 0.38 | 0.37 | 0.38 | 447 | 6 | 1,202 |
21/02/2011 | 0.38 | 0.36 | 0.38 | 94 | 2 | 260 |
17/02/2011 | 0.37 | 0.37 | 0.37 | 56 | 1 | 150 |
16/02/2011 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
13/02/2011 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |
10/02/2011 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
09/02/2011 | 0.39 | 0.38 | 0.39 | 1,404 | 11 | 3,631 |
08/02/2011 | 0.39 | 0.37 | 0.39 | 7,929 | 22 | 20,769 |