ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/07/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions9
SectorEngineering and Construction
Low Price0.67
Opening Price0.67
No. of Shares389
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 0.31 | 0.31 | 0.31 | 106,917 | 70 | 344,895 |
| 17/07/2012 | 0.29 | 0.29 | 0.29 | 62,786 | 58 | 216,502 |
| 16/07/2012 | 0.28 | 0.27 | 0.28 | 42,173 | 63 | 152,223 |
| 15/07/2012 | 0.27 | 0.27 | 0.27 | 16,185 | 38 | 59,946 |
| 12/07/2012 | 0.27 | 0.26 | 0.26 | 22,033 | 51 | 84,679 |
| 11/07/2012 | 0.28 | 0.27 | 0.27 | 27,100 | 62 | 99,600 |
| 10/07/2012 | 0.29 | 0.28 | 0.28 | 115,210 | 167 | 398,465 |
| 09/07/2012 | 0.28 | 0.27 | 0.28 | 109,282 | 151 | 394,319 |
| 08/07/2012 | 0.28 | 0.27 | 0.27 | 21,158 | 58 | 75,823 |
| 05/07/2012 | 0.27 | 0.25 | 0.27 | 22,086 | 61 | 82,402 |
| 04/07/2012 | 0.26 | 0.25 | 0.26 | 151 | 5 | 602 |
| 03/07/2012 | 0.26 | 0.25 | 0.26 | 3,051 | 13 | 12,197 |
| 02/07/2012 | 0.25 | 0.25 | 0.25 | 108 | 3 | 430 |
| 01/07/2012 | 0.25 | 0.24 | 0.25 | 261 | 7 | 1,085 |
| 28/06/2012 | 0.25 | 0.24 | 0.25 | 2,274 | 19 | 9,454 |
| 26/06/2012 | 0.25 | 0.24 | 0.25 | 252 | 4 | 1,051 |
| 25/06/2012 | 0.25 | 0.24 | 0.25 | 674 | 7 | 2,807 |
| 24/06/2012 | 0.25 | 0.24 | 0.25 | 1,685 | 3 | 7,020 |
| 18/06/2012 | 0.25 | 0.24 | 0.25 | 526 | 10 | 2,193 |
| 17/06/2012 | 0.25 | 0.24 | 0.25 | 3,634 | 11 | 15,135 |