ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2011 | 0.29 | 0.29 | 0.29 | 162 | 4 | 560 |
27/09/2011 | 0.30 | 0.29 | 0.29 | 653 | 10 | 2,250 |
26/09/2011 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
25/09/2011 | 0.30 | 0.29 | 0.29 | 2,444 | 16 | 8,357 |
22/09/2011 | 0.30 | 0.30 | 0.30 | 165 | 2 | 550 |
21/09/2011 | 0.30 | 0.30 | 0.30 | 195 | 5 | 650 |
20/09/2011 | 0.30 | 0.29 | 0.29 | 132 | 3 | 450 |
19/09/2011 | 0.31 | 0.29 | 0.29 | 178 | 11 | 600 |
18/09/2011 | 0.30 | 0.30 | 0.30 | 210 | 2 | 700 |
15/09/2011 | 0.31 | 0.30 | 0.31 | 317 | 5 | 1,055 |
14/09/2011 | 0.31 | 0.31 | 0.31 | 3 | 1 | 10 |
13/09/2011 | 0.31 | 0.30 | 0.30 | 60 | 3 | 201 |
12/09/2011 | 0.31 | 0.30 | 0.30 | 297 | 9 | 975 |
11/09/2011 | 0.31 | 0.31 | 0.31 | 481 | 3 | 1,550 |
08/09/2011 | 0.32 | 0.30 | 0.32 | 1,209 | 11 | 3,905 |
07/09/2011 | 0.32 | 0.31 | 0.31 | 222 | 6 | 717 |
06/09/2011 | 0.32 | 0.30 | 0.32 | 619 | 7 | 2,054 |
05/09/2011 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
29/08/2011 | 0.32 | 0.31 | 0.32 | 93 | 2 | 301 |
28/08/2011 | 0.32 | 0.30 | 0.32 | 15 | 2 | 51 |