Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.35	0.34	0.35	1,585	18	4,660
31/07/2013	0.36	0.34	0.35	7,040	12	20,460
30/07/2013	0.35	0.35	0.35	23,397	42	66,849
29/07/2013	0.34	0.33	0.34	20,880	54	62,191
28/07/2013	0.33	0.32	0.33	10,955	15	34,100
25/07/2013	0.33	0.32	0.33	957	6	2,909
24/07/2013	0.32	0.30	0.32	5,873	19	18,405
23/07/2013	0.31	0.31	0.31	3,984	3	12,850
22/07/2013	0.31	0.31	0.31	620	2	2,000
21/07/2013	0.32	0.31	0.31	10,408	18	33,574
18/07/2013	0.31	0.31	0.31	47	1	150
17/07/2013	0.32	0.32	0.32	80	1	250
16/07/2013	0.31	0.30	0.31	1,068	4	3,460
15/07/2013	0.30	0.30	0.30	900	2	3,000
14/07/2013	0.31	0.31	0.31	775	4	2,500
11/07/2013	0.31	0.31	0.31	1,213	4	3,913
10/07/2013	0.31	0.30	0.30	559	2	1,810
09/07/2013	0.31	0.31	0.31	210	2	677
08/07/2013	0.31	0.31	0.31	6,080	15	19,613
07/07/2013	0.31	0.30	0.30	3,066	9	10,126

Download Table