Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.92	0.92	0.92	92	1	100
25/02/2009	0.95	0.91	0.95	2,125	18	2,300
24/02/2009	0.95	0.92	0.95	2,006	8	2,156
23/02/2009	0.95	0.92	0.95	439	7	469
19/02/2009	0.95	0.91	0.95	1,938	14	2,061
18/02/2009	0.94	0.92	0.94	279	4	300
17/02/2009	0.92	0.92	0.92	129	1	140
15/02/2009	0.94	0.90	0.94	3,467	15	3,796
12/02/2009	0.93	0.90	0.93	1,884	17	2,057
11/02/2009	0.94	0.92	0.94	992	10	1,065
10/02/2009	0.94	0.91	0.94	353	5	382
09/02/2009	0.93	0.91	0.93	2,857	18	3,133
05/02/2009	0.94	0.91	0.94	1,249	8	1,350
04/02/2009	0.94	0.91	0.94	1,018	4	1,100
03/02/2009	0.94	0.92	0.94	748	6	801
02/02/2009	0.95	0.91	0.95	9,741	26	10,576
01/02/2009	0.95	0.92	0.95	75	2	81
29/01/2009	0.96	0.92	0.95	8,937	42	9,627
28/01/2009	0.96	0.94	0.96	2,318	18	2,450
26/01/2009	0.98	0.95	0.98	779	6	811

Download Table