ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 26/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,458
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/E8.66
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2008 | 1.00 | 0.94 | 1.00 | 15,185 | 33 | 15,542 |
| 27/10/2008 | 0.99 | 0.91 | 0.99 | 88,928 | 72 | 95,773 |
| 23/10/2008 | 0.96 | 0.93 | 0.95 | 4,319 | 18 | 4,637 |
| 22/10/2008 | 0.97 | 0.95 | 0.97 | 15,114 | 17 | 15,781 |
| 21/10/2008 | 1.00 | 0.93 | 1.00 | 4,437 | 16 | 4,671 |
| 20/10/2008 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
| 19/10/2008 | 0.97 | 0.94 | 0.94 | 957 | 16 | 1,015 |
| 16/10/2008 | 0.97 | 0.94 | 0.94 | 4,921 | 20 | 5,216 |
| 15/10/2008 | 1.00 | 0.97 | 0.98 | 9,604 | 30 | 9,783 |
| 14/10/2008 | 0.98 | 0.98 | 0.98 | 539 | 5 | 550 |
| 13/10/2008 | 0.94 | 0.88 | 0.94 | 5,088 | 9 | 5,532 |
| 12/10/2008 | 0.95 | 0.91 | 0.91 | 8,747 | 28 | 9,504 |
| 09/10/2008 | 0.95 | 0.95 | 0.95 | 8,733 | 20 | 9,193 |
| 08/10/2008 | 0.92 | 0.91 | 0.91 | 14,626 | 31 | 16,062 |
| 07/10/2008 | 0.95 | 0.95 | 0.95 | 16,333 | 37 | 17,193 |
| 06/10/2008 | 1.03 | 1.00 | 1.00 | 28,191 | 49 | 28,186 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 599 | 3 | 570 |
| 29/09/2008 | 1.07 | 1.06 | 1.06 | 4,918 | 14 | 4,599 |
| 28/09/2008 | 1.06 | 1.03 | 1.06 | 2,820 | 14 | 2,686 |
| 25/09/2008 | 1.05 | 1.03 | 1.04 | 5,201 | 24 | 5,009 |