ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2008 | 1.40 | 1.36 | 1.40 | 31,446 | 41 | 22,547 |
30/12/2007 | 1.35 | 1.29 | 1.34 | 17,390 | 71 | 13,170 |
27/12/2007 | 1.36 | 1.30 | 1.30 | 92,306 | 165 | 70,231 |
26/12/2007 | 1.44 | 1.36 | 1.36 | 42,270 | 101 | 30,544 |
24/12/2007 | 1.46 | 1.42 | 1.43 | 28,559 | 77 | 19,979 |
23/12/2007 | 1.50 | 1.46 | 1.46 | 10,189 | 37 | 6,929 |
17/12/2007 | 1.53 | 1.47 | 1.47 | 60,921 | 111 | 41,075 |
16/12/2007 | 1.54 | 1.50 | 1.53 | 14,749 | 47 | 9,740 |
13/12/2007 | 1.52 | 1.50 | 1.50 | 20,625 | 62 | 13,684 |
12/12/2007 | 1.53 | 1.50 | 1.51 | 34,728 | 69 | 22,916 |
11/12/2007 | 1.55 | 1.51 | 1.51 | 26,054 | 73 | 16,997 |
10/12/2007 | 1.59 | 1.55 | 1.56 | 16,818 | 50 | 10,751 |
09/12/2007 | 1.60 | 1.55 | 1.60 | 41,789 | 75 | 26,677 |
06/12/2007 | 1.62 | 1.59 | 1.59 | 19,113 | 91 | 11,970 |
05/12/2007 | 1.65 | 1.61 | 1.64 | 21,698 | 91 | 13,342 |
04/12/2007 | 1.66 | 1.61 | 1.65 | 95,853 | 140 | 58,127 |
03/12/2007 | 1.66 | 1.61 | 1.64 | 35,468 | 94 | 21,795 |
02/12/2007 | 1.67 | 1.60 | 1.63 | 91,838 | 218 | 55,571 |
29/11/2007 | 1.61 | 1.59 | 1.61 | 45,884 | 140 | 28,666 |
28/11/2007 | 1.61 | 1.55 | 1.60 | 136,223 | 221 | 85,057 |