ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.65 | 1.60 | 1.63 | 20,207 | 35 | 12,425 |
| 16/08/2007 | 1.68 | 1.63 | 1.63 | 5,514 | 12 | 3,337 |
| 15/08/2007 | 1.69 | 1.62 | 1.65 | 6,903 | 14 | 4,173 |
| 14/08/2007 | 1.78 | 1.70 | 1.70 | 3,955 | 8 | 2,325 |
| 13/08/2007 | 1.81 | 1.74 | 1.74 | 6,099 | 10 | 3,505 |
| 12/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 09/08/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 08/08/2007 | 1.78 | 1.76 | 1.78 | 185 | 3 | 105 |
| 07/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 06/08/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 05/08/2007 | 1.78 | 1.70 | 1.75 | 2,780 | 5 | 1,631 |
| 02/08/2007 | 1.85 | 1.71 | 1.71 | 10,964 | 15 | 6,410 |
| 01/08/2007 | 1.90 | 1.80 | 1.80 | 672 | 5 | 370 |
| 30/07/2007 | 1.83 | 1.80 | 1.83 | 99 | 2 | 55 |
| 29/07/2007 | 1.76 | 1.76 | 1.76 | 176 | 2 | 100 |
| 26/07/2007 | 1.83 | 1.68 | 1.68 | 14,680 | 27 | 8,205 |
| 25/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 24/07/2007 | 1.75 | 1.70 | 1.70 | 1,659 | 3 | 975 |
| 23/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 22/07/2007 | 1.72 | 1.72 | 1.72 | 1,204 | 2 | 700 |