ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 2.24 | 2.20 | 2.20 | 10,031 | 7 | 4,520 |
| 02/03/2008 | 2.29 | 2.18 | 2.21 | 14,889 | 15 | 6,675 |
| 28/02/2008 | 2.24 | 2.09 | 2.24 | 44,518 | 35 | 20,300 |
| 27/02/2008 | 2.15 | 2.14 | 2.14 | 1,073 | 5 | 500 |
| 26/02/2008 | 2.12 | 2.08 | 2.12 | 27,492 | 33 | 13,005 |
| 24/02/2008 | 2.02 | 2.02 | 2.02 | 455 | 1 | 225 |
| 19/02/2008 | 2.08 | 2.03 | 2.03 | 143 | 2 | 70 |
| 18/02/2008 | 2.09 | 2.02 | 2.08 | 7,591 | 10 | 3,650 |
| 17/02/2008 | 2.08 | 2.06 | 2.08 | 1,575 | 5 | 760 |
| 14/02/2008 | 2.05 | 2.03 | 2.05 | 11,096 | 12 | 5,440 |
| 13/02/2008 | 2.05 | 2.00 | 2.01 | 4,142 | 9 | 2,050 |
| 12/02/2008 | 2.05 | 1.98 | 2.05 | 17,476 | 14 | 8,700 |
| 11/02/2008 | 2.10 | 2.02 | 2.02 | 4,418 | 11 | 2,157 |
| 10/02/2008 | 2.01 | 2.00 | 2.01 | 6,629 | 12 | 3,300 |
| 07/02/2008 | 1.92 | 1.92 | 1.92 | 38,427 | 33 | 20,014 |
| 03/02/2008 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 02/02/2008 | 1.88 | 1.82 | 1.88 | 5,822 | 4 | 3,100 |
| 29/01/2008 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 28/01/2008 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 27/01/2008 | 1.88 | 1.87 | 1.88 | 6,180 | 7 | 3,300 |