ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.25
Last Closing2.30
No. of Transactions4
SectorEngineering and Construction
Low Price2.23
Opening Price2.24
No. of Shares1,186
Div5.33
Change-0.05
Closing Price2.25
Average Price2.25
P/E8.39
Value Traded2,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 1.75 | 1.63 | 1.75 | 7,126 | 9 | 4,126 |
| 04/12/2007 | 1.76 | 1.71 | 1.71 | 15,322 | 19 | 8,710 |
| 03/12/2007 | 1.71 | 1.67 | 1.68 | 10,829 | 10 | 6,410 |
| 02/12/2007 | 1.65 | 1.63 | 1.63 | 9,854 | 15 | 6,000 |
| 29/11/2007 | 1.69 | 1.66 | 1.69 | 5,468 | 7 | 3,241 |
| 28/11/2007 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 26/11/2007 | 1.69 | 1.68 | 1.69 | 21,207 | 2 | 12,550 |
| 25/11/2007 | 1.69 | 1.68 | 1.68 | 1,265 | 7 | 750 |
| 22/11/2007 | 1.71 | 1.69 | 1.69 | 4,260 | 3 | 2,520 |
| 21/11/2007 | 1.70 | 1.69 | 1.69 | 3,630 | 6 | 2,141 |
| 19/11/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 18/11/2007 | 1.70 | 1.68 | 1.70 | 2,540 | 3 | 1,500 |
| 14/11/2007 | 1.70 | 1.64 | 1.70 | 17,178 | 35 | 10,410 |
| 13/11/2007 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 11/11/2007 | 1.71 | 1.70 | 1.70 | 4,240 | 5 | 2,491 |
| 08/11/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/11/2007 | 1.72 | 1.70 | 1.70 | 2,622 | 6 | 1,540 |
| 06/11/2007 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/11/2007 | 1.74 | 1.65 | 1.65 | 987 | 4 | 590 |
| 31/10/2007 | 1.72 | 1.72 | 1.72 | 1,290 | 2 | 750 |