ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 2.85 | 2.76 | 2.76 | 151,153 | 59 | 54,729 |
| 23/06/2008 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 22/06/2008 | 3.12 | 3.05 | 3.05 | 57,337 | 24 | 18,590 |
| 19/06/2008 | 3.24 | 3.13 | 3.21 | 136,965 | 72 | 42,785 |
| 18/06/2008 | 3.11 | 2.95 | 3.11 | 552,500 | 156 | 179,941 |
| 17/06/2008 | 2.98 | 2.85 | 2.97 | 445,782 | 134 | 150,991 |
| 16/06/2008 | 2.86 | 2.77 | 2.84 | 259,808 | 99 | 92,159 |
| 15/06/2008 | 2.77 | 2.72 | 2.74 | 120,284 | 55 | 43,889 |
| 12/06/2008 | 2.75 | 2.65 | 2.72 | 134,417 | 84 | 49,339 |
| 11/06/2008 | 2.62 | 2.45 | 2.62 | 138,711 | 64 | 54,553 |
| 10/06/2008 | 2.60 | 2.45 | 2.50 | 76,896 | 33 | 30,371 |
| 09/06/2008 | 2.53 | 2.41 | 2.52 | 106,455 | 57 | 42,761 |
| 08/06/2008 | 2.43 | 2.37 | 2.43 | 72,003 | 49 | 29,661 |
| 05/06/2008 | 2.32 | 2.25 | 2.32 | 104,471 | 39 | 45,175 |
| 04/06/2008 | 2.22 | 2.21 | 2.21 | 22,208 | 5 | 10,040 |
| 03/06/2008 | 2.25 | 2.20 | 2.23 | 12,240 | 9 | 5,500 |
| 02/06/2008 | 2.27 | 2.18 | 2.27 | 38,397 | 25 | 17,520 |
| 01/06/2008 | 2.30 | 2.14 | 2.29 | 8,613 | 16 | 3,884 |
| 29/05/2008 | 2.25 | 2.15 | 2.25 | 6,164 | 11 | 2,820 |
| 28/05/2008 | 2.25 | 2.19 | 2.25 | 19,423 | 14 | 8,645 |