ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions2
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares10
Div6.35
Change0.02
Closing Price1.26
Average Price1.25
P/E7.9
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2006 | 2.35 | 2.30 | 2.31 | 4,260 | 7 | 1,840 |
04/05/2006 | 2.33 | 2.30 | 2.30 | 15,196 | 4 | 6,550 |
03/05/2006 | 2.35 | 2.35 | 2.35 | 4,935 | 5 | 2,100 |
02/05/2006 | 2.36 | 2.34 | 2.34 | 2,361 | 6 | 1,002 |
01/05/2006 | 2.36 | 2.35 | 2.36 | 7,447 | 10 | 3,162 |
27/04/2006 | 2.45 | 2.44 | 2.45 | 1,102 | 5 | 450 |
25/04/2006 | 2.49 | 2.40 | 2.45 | 7,786 | 9 | 3,180 |
24/04/2006 | 2.42 | 2.42 | 2.52 | 1,694 | 1 | 700 |
23/04/2006 | 2.52 | 2.31 | 2.52 | 11,055 | 19 | 4,600 |
20/04/2006 | 2.98 | 2.90 | 2.92 | 11,474 | 13 | 3,875 |
19/04/2006 | 3.00 | 2.98 | 2.98 | 7,990 | 11 | 2,675 |
17/04/2006 | 2.97 | 2.91 | 2.97 | 6,507 | 7 | 2,200 |
16/04/2006 | 3.07 | 3.04 | 3.04 | 7,498 | 5 | 2,450 |
12/04/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
10/04/2006 | 3.05 | 2.95 | 3.05 | 4,901 | 5 | 1,625 |
09/04/2006 | 3.05 | 3.00 | 3.00 | 2,430 | 3 | 800 |
30/03/2006 | 3.05 | 3.00 | 3.05 | 136,258 | 2 | 45,044 |
29/03/2006 | 3.05 | 3.05 | 3.05 | 61,000 | 1 | 20,000 |
28/03/2006 | 3.09 | 3.04 | 3.09 | 12,270 | 6 | 4,000 |
27/03/2006 | 3.08 | 3.00 | 3.08 | 334 | 2 | 110 |