Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2008	2.64	2.50	2.58	31,928	24	12,651
15/07/2008	2.69	2.60	2.63	17,084	18	6,493
14/07/2008	2.71	2.60	2.69	38,098	24	14,324
13/07/2008	2.70	2.55	2.66	37,843	31	14,248
10/07/2008	2.64	2.48	2.58	22,477	36	8,922
09/07/2008	2.73	2.55	2.58	56,458	46	21,662
08/07/2008	2.77	2.67	2.68	53,886	17	19,950
07/07/2008	2.87	2.74	2.81	29,150	15	10,571
06/07/2008	2.94	2.80	2.88	26,001	21	9,025
03/07/2008	2.98	2.79	2.87	68,877	41	23,766
02/07/2008	2.87	2.82	2.87	394,131	119	137,390
01/07/2008	2.74	2.73	2.74	71,992	25	26,286
30/06/2008	2.61	2.53	2.61	47,009	43	18,099
29/06/2008	2.56	2.39	2.49	39,269	22	16,162
26/06/2008	2.64	2.51	2.51	32,200	17	12,650
25/06/2008	2.84	2.64	2.64	59,086	35	21,320
24/06/2008	2.85	2.76	2.76	151,153	59	54,729
23/06/2008	2.90	2.90	2.90	2,900	2	1,000
22/06/2008	3.12	3.05	3.05	57,337	24	18,590
19/06/2008	3.24	3.13	3.21	136,965	72	42,785

Download Table