Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2008	2.27	2.14	2.14	10,979	20	5,070
19/08/2008	2.30	2.22	2.25	13,377	11	5,900
18/08/2008	2.23	2.16	2.23	35,771	38	16,480
17/08/2008	2.38	2.27	2.27	45,928	41	20,070
14/08/2008	2.45	2.39	2.39	9,867	11	4,122
13/08/2008	2.50	2.39	2.39	53,368	34	22,150
12/08/2008	2.47	2.42	2.46	46,362	26	18,980
11/08/2008	2.52	2.46	2.47	89,331	37	36,000
10/08/2008	2.57	2.48	2.57	105,294	52	41,790
07/08/2008	2.54	2.40	2.52	95,903	55	39,385
06/08/2008	2.55	2.43	2.50	79,247	38	31,920
05/08/2008	2.61	2.50	2.50	216,573	69	86,050
04/08/2008	2.68	2.61	2.63	47,306	20	17,891
03/08/2008	2.74	2.68	2.68	61,785	19	22,913
31/07/2008	2.78	2.72	2.73	110,782	52	40,420
30/07/2008	2.82	2.68	2.76	151,056	72	54,590
29/07/2008	2.70	2.63	2.70	164,669	64	61,054
28/07/2008	2.77	2.57	2.58	118,330	54	45,310
27/07/2008	2.88	2.69	2.69	126,129	45	45,710
24/07/2008	2.83	2.70	2.83	439,036	134	156,810

Download Table