Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	2.20	2.04	2.20	6,085	10	2,790
20/01/2009	2.13	2.13	2.13	4,686	3	2,200
19/01/2009	2.22	2.22	2.22	67	1	30
15/01/2009	2.22	2.15	2.15	2,951	7	1,370
14/01/2009	2.27	2.20	2.20	1,118	2	500
12/01/2009	2.34	2.22	2.25	9,079	11	4,020
11/01/2009	2.31	2.31	2.31	1,779	1	770
08/01/2009	2.33	2.32	2.33	302	2	130
07/01/2009	2.29	2.14	2.29	6,486	4	3,020
06/01/2009	2.30	2.19	2.23	15,916	23	7,185
05/01/2009	2.30	2.30	2.30	1,610	6	700
04/01/2009	2.46	2.42	2.42	7,314	9	2,995
30/12/2008	2.58	2.40	2.54	10,547	14	4,210
28/12/2008	2.50	2.30	2.50	106,317	57	43,369
24/12/2008	2.39	2.17	2.39	95,362	60	40,840
23/12/2008	2.21	2.21	2.28	1,105	1	500
22/12/2008	2.30	2.24	2.28	15,796	25	6,960
21/12/2008	2.26	2.21	2.21	4,230	9	1,900
18/12/2008	2.32	2.18	2.32	11,762	18	5,150
17/12/2008	2.33	2.29	2.29	9,726	13	4,200

Download Table