ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.30
Last Closing1.33
No. of Transactions20
SectorEngineering and Construction
Low Price1.24
Opening Price1.25
No. of Shares8,725
Div6.45
Change-0.09
Closing Price1.24
Average Price1.26
P/E7.78
Value Traded10,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 1.87 | 1.82 | 1.86 | 1,494 | 6 | 800 |
| 18/02/2007 | 1.89 | 1.79 | 1.79 | 680 | 5 | 360 |
| 15/02/2007 | 1.87 | 1.80 | 1.80 | 760 | 5 | 410 |
| 14/02/2007 | 1.87 | 1.77 | 1.80 | 6,308 | 12 | 3,515 |
| 13/02/2007 | 1.85 | 1.82 | 1.82 | 961 | 3 | 520 |
| 12/02/2007 | 1.94 | 1.86 | 1.86 | 998 | 2 | 515 |
| 11/02/2007 | 1.92 | 1.87 | 1.88 | 6,190 | 20 | 3,275 |
| 08/02/2007 | 1.93 | 1.93 | 1.93 | 24,029 | 23 | 12,450 |
| 07/02/2007 | 2.03 | 1.88 | 2.03 | 5,175 | 11 | 2,619 |
| 06/02/2007 | 1.95 | 1.85 | 1.94 | 5,418 | 11 | 2,800 |
| 05/02/2007 | 1.91 | 1.89 | 1.91 | 10,554 | 15 | 5,530 |
| 01/02/2007 | 1.83 | 1.80 | 1.82 | 679 | 5 | 375 |
| 31/01/2007 | 1.80 | 1.80 | 1.80 | 810 | 3 | 450 |
| 30/01/2007 | 1.77 | 1.75 | 1.77 | 1,586 | 8 | 900 |
| 29/01/2007 | 1.76 | 1.71 | 1.75 | 2,507 | 10 | 1,438 |
| 28/01/2007 | 1.80 | 1.70 | 1.70 | 24,687 | 25 | 14,450 |
| 25/01/2007 | 1.78 | 1.70 | 1.74 | 5,862 | 10 | 3,350 |
| 24/01/2007 | 1.70 | 1.67 | 1.70 | 17,126 | 10 | 10,080 |
| 23/01/2007 | 1.79 | 1.71 | 1.71 | 42,872 | 38 | 25,050 |
| 22/01/2007 | 1.80 | 1.75 | 1.80 | 2,150 | 3 | 1,200 |