ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2007 | 1.72 | 1.72 | 1.72 | 1,204 | 2 | 700 |
19/07/2007 | 1.75 | 1.70 | 1.75 | 519 | 2 | 305 |
17/07/2007 | 1.76 | 1.71 | 1.73 | 5,219 | 10 | 3,025 |
16/07/2007 | 1.74 | 1.69 | 1.69 | 1,077 | 10 | 620 |
15/07/2007 | 1.78 | 1.73 | 1.75 | 2,341 | 7 | 1,340 |
12/07/2007 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
11/07/2007 | 1.74 | 1.74 | 1.74 | 1,740 | 5 | 1,000 |
10/07/2007 | 1.74 | 1.71 | 1.71 | 1,237 | 4 | 720 |
09/07/2007 | 1.76 | 1.66 | 1.66 | 12,525 | 8 | 7,220 |
08/07/2007 | 1.73 | 1.59 | 1.73 | 2,960 | 9 | 1,725 |
04/07/2007 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
03/07/2007 | 1.65 | 1.62 | 1.62 | 337 | 3 | 205 |
02/07/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 7 | 1,100 |
01/07/2007 | 1.78 | 1.67 | 1.78 | 3,150 | 12 | 1,875 |
28/06/2007 | 1.75 | 1.66 | 1.75 | 434 | 5 | 260 |
27/06/2007 | 1.78 | 1.67 | 1.67 | 8,875 | 16 | 5,230 |
26/06/2007 | 1.79 | 1.73 | 1.75 | 1,607 | 5 | 925 |
25/06/2007 | 1.78 | 1.67 | 1.77 | 1,975 | 9 | 1,160 |
24/06/2007 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
21/06/2007 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |