ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2007 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
17/05/2007 | 1.68 | 1.62 | 1.68 | 621 | 3 | 375 |
15/05/2007 | 1.62 | 1.62 | 1.62 | 486 | 1 | 300 |
14/05/2007 | 1.65 | 1.59 | 1.59 | 516 | 3 | 320 |
13/05/2007 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
10/05/2007 | 1.70 | 1.66 | 1.66 | 357 | 2 | 210 |
07/05/2007 | 1.65 | 1.65 | 1.65 | 825 | 3 | 500 |
03/05/2007 | 1.73 | 1.69 | 1.73 | 1,363 | 6 | 800 |
02/05/2007 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
01/05/2007 | 1.69 | 1.69 | 1.69 | 321 | 1 | 190 |
30/04/2007 | 1.65 | 1.57 | 1.65 | 4,003 | 7 | 2,546 |
26/04/2007 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
25/04/2007 | 1.61 | 1.61 | 1.61 | 14 | 1 | 9 |
24/04/2007 | 1.64 | 1.61 | 1.64 | 489 | 2 | 300 |
23/04/2007 | 1.60 | 1.59 | 1.59 | 4,065 | 9 | 2,550 |
22/04/2007 | 1.62 | 1.56 | 1.56 | 5,887 | 20 | 3,729 |
19/04/2007 | 1.69 | 1.64 | 1.64 | 5,988 | 21 | 3,650 |
18/04/2007 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |
12/04/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
11/04/2007 | 1.73 | 1.72 | 1.73 | 1,727 | 2 | 1,000 |