ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 2.04 | 2.01 | 2.01 | 10,461 | 13 | 5,200 |
| 11/11/2008 | 2.12 | 2.11 | 2.11 | 19,211 | 12 | 9,100 |
| 10/11/2008 | 2.22 | 2.12 | 2.22 | 11,328 | 8 | 5,290 |
| 09/11/2008 | 2.28 | 2.22 | 2.22 | 26,683 | 28 | 11,930 |
| 06/11/2008 | 2.33 | 2.20 | 2.33 | 39,436 | 38 | 17,458 |
| 05/11/2008 | 2.23 | 2.23 | 2.23 | 24,637 | 13 | 11,048 |
| 04/11/2008 | 2.13 | 2.12 | 2.13 | 86,171 | 43 | 40,458 |
| 03/11/2008 | 2.03 | 2.03 | 2.03 | 14,720 | 17 | 7,251 |
| 02/11/2008 | 1.94 | 1.94 | 1.94 | 4,559 | 5 | 2,350 |
| 30/10/2008 | 1.85 | 1.85 | 1.85 | 5,585 | 8 | 3,019 |
| 29/10/2008 | 1.77 | 1.77 | 1.77 | 13,133 | 12 | 7,420 |
| 28/10/2008 | 1.69 | 1.61 | 1.69 | 7,205 | 26 | 4,342 |
| 27/10/2008 | 1.73 | 1.65 | 1.65 | 12,434 | 23 | 7,479 |
| 26/10/2008 | 1.73 | 1.73 | 1.73 | 39,878 | 23 | 23,051 |
| 23/10/2008 | 1.84 | 1.79 | 1.82 | 26,624 | 35 | 14,782 |
| 22/10/2008 | 1.90 | 1.88 | 1.88 | 20,502 | 23 | 10,855 |
| 21/10/2008 | 1.97 | 1.90 | 1.97 | 6,271 | 10 | 3,300 |
| 20/10/2008 | 1.93 | 1.88 | 1.93 | 7,728 | 7 | 4,110 |
| 19/10/2008 | 1.91 | 1.91 | 1.91 | 38 | 1 | 20 |
| 16/10/2008 | 1.92 | 1.90 | 1.90 | 11,348 | 16 | 5,950 |