Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	2.18	2.11	2.18	4,422	5	2,095
05/04/2009	2.16	2.11	2.11	9,681	23	4,559
01/04/2009	2.20	2.07	2.20	4,403	3	2,125
31/03/2009	2.14	2.01	2.14	908	4	445
30/03/2009	2.11	2.07	2.07	1,618	4	775
29/03/2009	2.25	2.16	2.16	2,396	3	1,105
26/03/2009	2.16	2.16	2.16	119	2	55
25/03/2009	2.07	1.98	2.06	1,314	11	657
23/03/2009	2.08	2.08	2.08	426	2	205
19/03/2009	2.17	2.17	2.17	1,454	5	670
18/03/2009	2.28	2.28	2.28	5	1	2
17/03/2009	2.28	2.28	2.40	114	1	50
15/03/2009	2.50	2.40	2.40	106,721	60	43,485
12/03/2009	2.46	2.42	2.42	4,431	14	1,809
11/03/2009	2.46	2.40	2.46	34,619	28	14,260
10/03/2009	2.48	2.45	2.48	3,011	10	1,219
08/03/2009	2.45	2.45	2.45	123	1	50
05/03/2009	2.50	2.46	2.50	15,057	15	6,080
04/03/2009	2.47	2.47	2.47	25	1	10
03/03/2009	2.47	2.47	2.47	301	2	122

Download Table