Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	2.20	2.08	2.20	1,202	4	557
17/05/2009	2.15	2.15	2.15	860	2	400
14/05/2009	2.24	2.12	2.24	4,251	2	2,005
11/05/2009	2.23	2.16	2.16	7,473	14	3,458
10/05/2009	2.27	2.20	2.27	6,824	6	3,045
05/05/2009	2.19	2.19	2.19	767	3	350
04/05/2009	2.12	2.08	2.12	15,312	6	7,230
28/04/2009	2.09	2.09	2.09	2,299	2	1,100
26/04/2009	2.08	2.06	2.06	15,031	8	7,295
23/04/2009	2.11	2.11	2.11	458	2	217
22/04/2009	2.20	2.15	2.20	2,086	3	970
21/04/2009	2.21	2.11	2.21	222	2	105
19/04/2009	2.20	2.11	2.20	296	2	140
16/04/2009	2.16	2.09	2.15	2,264	6	1,070
15/04/2009	2.07	2.06	2.07	957	6	463
14/04/2009	2.08	2.06	2.07	3,365	4	1,633
13/04/2009	2.06	2.05	2.06	4,121	8	2,005
09/04/2009	2.15	2.15	2.15	22	1	10
08/04/2009	2.14	2.01	2.14	222	2	110
07/04/2009	2.21	2.08	2.08	1,253	6	602

Download Table