ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 2.09 | 2.05 | 2.05 | 11,657 | 7 | 5,650 |
| 02/11/2009 | 2.11 | 2.09 | 2.09 | 2,303 | 8 | 1,100 |
| 01/11/2009 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 29/10/2009 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 25/10/2009 | 2.03 | 2.03 | 2.03 | 2,592 | 5 | 1,277 |
| 22/10/2009 | 2.10 | 2.03 | 2.03 | 2,106 | 6 | 1,023 |
| 13/10/2009 | 2.05 | 2.05 | 2.05 | 164 | 2 | 80 |
| 08/10/2009 | 2.02 | 2.02 | 2.02 | 10 | 1 | 5 |
| 06/10/2009 | 2.07 | 2.07 | 2.07 | 1,319 | 1 | 637 |
| 04/10/2009 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 30/09/2009 | 2.00 | 2.00 | 2.00 | 2,082 | 4 | 1,041 |
| 29/09/2009 | 2.02 | 2.02 | 2.02 | 424 | 1 | 210 |
| 27/09/2009 | 2.05 | 2.00 | 2.00 | 822 | 4 | 401 |
| 15/09/2009 | 2.05 | 2.00 | 2.00 | 803 | 5 | 400 |
| 14/09/2009 | 2.00 | 2.00 | 2.00 | 800 | 6 | 400 |
| 13/09/2009 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 10/09/2009 | 2.05 | 2.00 | 2.02 | 17,215 | 14 | 8,570 |
| 09/09/2009 | 2.10 | 2.06 | 2.06 | 15,606 | 8 | 7,441 |
| 08/09/2009 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |
| 07/09/2009 | 2.10 | 2.08 | 2.08 | 4,893 | 8 | 2,341 |