ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2010 | 2.00 | 1.96 | 1.96 | 864 | 2 | 440 |
| 27/05/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 26/05/2010 | 2.00 | 2.00 | 2.00 | 16,014 | 8 | 8,007 |
| 24/05/2010 | 2.04 | 2.00 | 2.04 | 6,102 | 2 | 3,050 |
| 18/05/2010 | 2.05 | 2.05 | 2.05 | 615 | 1 | 300 |
| 17/05/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 408 | 2 | 200 |
| 11/05/2010 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 10/05/2010 | 2.09 | 2.07 | 2.07 | 125 | 2 | 60 |
| 09/05/2010 | 2.10 | 2.01 | 2.01 | 7,951 | 12 | 3,810 |
| 06/05/2010 | 2.09 | 2.05 | 2.09 | 4,716 | 9 | 2,272 |
| 05/05/2010 | 2.05 | 2.03 | 2.05 | 3,502 | 6 | 1,710 |
| 04/05/2010 | 2.02 | 2.02 | 2.02 | 909 | 2 | 450 |
| 03/05/2010 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 02/05/2010 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 29/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 15/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 13/04/2010 | 1.90 | 1.90 | 1.90 | 475 | 2 | 250 |
| 08/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 31/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |