ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 2.16 | 2.09 | 2.09 | 4,529 | 3 | 2,100 |
| 28/09/2010 | 2.09 | 2.09 | 2.09 | 209 | 2 | 100 |
| 26/09/2010 | 2.20 | 2.19 | 2.19 | 658 | 3 | 300 |
| 20/09/2010 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
| 16/09/2010 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 15/09/2010 | 2.20 | 2.10 | 2.20 | 6,243 | 3 | 2,968 |
| 08/09/2010 | 2.10 | 2.10 | 2.10 | 5,250 | 3 | 2,500 |
| 07/09/2010 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 06/09/2010 | 2.10 | 2.08 | 2.10 | 3,149 | 3 | 1,500 |
| 05/09/2010 | 2.08 | 2.05 | 2.08 | 83 | 2 | 40 |
| 31/08/2010 | 2.05 | 2.04 | 2.05 | 2,337 | 5 | 1,140 |
| 29/08/2010 | 2.03 | 2.03 | 2.03 | 142 | 2 | 70 |
| 26/08/2010 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 25/08/2010 | 2.02 | 2.02 | 2.02 | 162 | 2 | 80 |
| 22/08/2010 | 2.05 | 2.05 | 2.05 | 2,768 | 4 | 1,350 |
| 19/08/2010 | 2.05 | 2.05 | 2.05 | 174 | 1 | 85 |
| 17/08/2010 | 2.05 | 2.05 | 2.05 | 1,333 | 1 | 650 |
| 16/08/2010 | 2.05 | 2.05 | 2.05 | 123 | 2 | 60 |
| 15/08/2010 | 2.08 | 2.06 | 2.06 | 23,773 | 2 | 11,540 |
| 12/08/2010 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |