ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 2.09 | 2.09 | 2.09 | 2,884 | 6 | 1,380 |
| 28/04/2011 | 2.11 | 2.09 | 2.09 | 2,875 | 7 | 1,370 |
| 27/04/2011 | 2.17 | 2.16 | 2.16 | 776 | 3 | 359 |
| 26/04/2011 | 2.13 | 2.11 | 2.12 | 424 | 4 | 200 |
| 25/04/2011 | 2.10 | 2.09 | 2.10 | 3,250 | 8 | 1,550 |
| 24/04/2011 | 2.17 | 2.08 | 2.17 | 774 | 7 | 370 |
| 21/04/2011 | 2.08 | 2.07 | 2.07 | 4,390 | 6 | 2,120 |
| 20/04/2011 | 2.08 | 2.08 | 2.08 | 270 | 3 | 130 |
| 19/04/2011 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 18/04/2011 | 2.10 | 2.10 | 2.10 | 25 | 1 | 12 |
| 17/04/2011 | 2.07 | 2.07 | 2.07 | 41 | 1 | 20 |
| 13/04/2011 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 12/04/2011 | 2.12 | 2.12 | 2.12 | 333 | 3 | 157 |
| 31/03/2011 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 29/03/2011 | 2.06 | 2.06 | 2.06 | 258 | 3 | 125 |
| 27/03/2011 | 2.09 | 2.06 | 2.06 | 14,533 | 7 | 7,045 |
| 23/03/2011 | 2.08 | 2.08 | 2.08 | 58 | 1 | 28 |
| 22/03/2011 | 2.13 | 2.13 | 2.13 | 296 | 1 | 139 |
| 21/03/2011 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 20/03/2011 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |