Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2011	2.14	2.11	2.14	679	7	320
22/11/2011	2.14	2.14	2.14	1,721	6	804
21/11/2011	2.14	2.14	2.14	107	1	50
20/11/2011	2.14	2.14	2.14	606	5	283
17/11/2011	2.13	2.13	2.13	703	4	330
16/11/2011	2.10	2.10	2.10	20,580	10	9,800
14/11/2011	2.10	2.09	2.10	419	2	200
03/11/2011	2.10	2.10	2.10	1,050	1	500
26/10/2011	2.03	2.03	2.03	81	1	40
19/10/2011	2.05	2.05	2.05	92	1	45
18/10/2011	2.05	2.05	2.05	205	1	100
17/10/2011	2.04	2.04	2.04	31	1	15
10/10/2011	2.04	2.03	2.04	204	2	100
03/10/2011	2.04	2.04	2.04	1,632	4	800
02/10/2011	2.04	2.04	2.04	716	1	351
27/09/2011	2.08	2.04	2.04	924	3	451
26/09/2011	2.08	2.08	2.08	412	2	198
25/09/2011	2.05	2.04	2.04	756	4	370
22/09/2011	2.09	2.09	2.09	25	1	12
21/09/2011	2.05	2.05	2.05	103	1	50

Download Table