Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	2.40	2.40	2.40	3,485	1	1,452
12/03/2012	2.40	2.40	2.40	1,200	1	500
11/03/2012	2.44	2.28	2.44	5,568	24	2,350
08/03/2012	2.38	2.38	2.38	2	1	1
06/03/2012	2.55	2.50	2.50	3,647	8	1,449
05/03/2012	2.55	2.51	2.55	2,774	5	1,100
04/03/2012	2.53	2.53	2.53	316	2	125
29/02/2012	2.57	2.55	2.55	8,516	10	3,334
28/02/2012	2.55	2.55	2.55	2,489	1	976
21/02/2012	2.55	2.55	2.55	2,428	1	952
20/02/2012	2.60	2.53	2.55	1,179	5	460
19/02/2012	2.53	2.53	2.53	5,060	3	2,000
16/02/2012	2.57	2.55	2.57	3,321	8	1,300
15/02/2012	2.55	2.55	2.55	1,530	2	600
14/02/2012	2.60	2.60	2.60	198	3	76
13/02/2012	2.57	2.54	2.57	3,052	11	1,200
12/02/2012	2.47	2.40	2.47	6,627	4	2,711
08/02/2012	2.39	2.39	2.39	105	1	44
07/02/2012	2.40	2.36	2.40	1,366	3	574
02/02/2012	2.39	2.38	2.39	1,191	5	500

Download Table