ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 29/11/2012 | 2.36 | 2.36 | 2.36 | 472 | 4 | 200 |
| 28/11/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 27/11/2012 | 2.36 | 2.35 | 2.35 | 1,294 | 6 | 550 |
| 26/11/2012 | 2.36 | 2.35 | 2.36 | 1,027 | 6 | 436 |
| 22/11/2012 | 2.35 | 2.35 | 2.35 | 1,704 | 3 | 725 |
| 20/11/2012 | 2.36 | 2.35 | 2.36 | 4,710 | 3 | 2,000 |
| 19/11/2012 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 18/11/2012 | 2.35 | 2.35 | 2.35 | 223 | 2 | 95 |
| 14/11/2012 | 2.36 | 2.36 | 2.36 | 722 | 4 | 306 |
| 12/11/2012 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 06/11/2012 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 05/11/2012 | 2.35 | 2.35 | 2.35 | 141 | 1 | 60 |
| 01/11/2012 | 2.34 | 2.34 | 2.34 | 49 | 1 | 21 |
| 31/10/2012 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |
| 24/10/2012 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
| 23/10/2012 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |
| 22/10/2012 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 21/10/2012 | 2.32 | 2.32 | 2.32 | 70 | 2 | 30 |
| 18/10/2012 | 2.32 | 2.32 | 2.32 | 70 | 2 | 30 |