Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	2.35	2.35	2.35	118	2	50
02/04/2013	2.35	2.35	2.35	235	2	100
01/04/2013	2.35	2.35	2.35	47	1	20
27/03/2013	2.53	2.50	2.53	7,673	2	3,057
26/03/2013	2.52	2.50	2.52	7,036	4	2,800
25/03/2013	2.50	2.50	2.50	3,925	5	1,570
24/03/2013	2.51	2.51	2.51	25	1	10
19/03/2013	2.51	2.51	2.51	251	2	100
11/03/2013	2.50	2.50	2.50	125	1	50
04/03/2013	2.47	2.47	2.47	3,705	2	1,500
03/03/2013	2.50	2.50	2.50	1,075	2	430
25/02/2013	2.50	2.50	2.50	1,000	2	400
20/02/2013	2.50	2.50	2.50	2,500	1	1,000
18/02/2013	2.50	2.50	2.50	75,000	1	30,000
14/02/2013	2.50	2.50	2.50	7,750	4	3,100
12/02/2013	2.50	2.45	2.50	3,113	2	1,250
29/01/2013	2.55	2.55	2.55	1,275	2	500
28/01/2013	2.50	2.50	2.50	125	1	50
24/01/2013	2.50	2.50	2.50	500	1	200
22/01/2013	2.50	2.50	2.50	500	1	200

Download Table