Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2012	2.32	2.32	2.32	9	1	4
15/10/2012	2.31	2.31	2.31	116	1	50
14/10/2012	2.32	2.32	2.32	116	1	50
11/10/2012	2.31	2.31	2.31	116	1	50
09/10/2012	2.33	2.32	2.32	170	2	73
08/10/2012	2.33	2.33	2.33	117	1	50
07/10/2012	2.32	2.32	2.32	339	2	146
03/10/2012	2.32	2.32	2.32	130	2	56
02/10/2012	2.32	2.32	2.32	464	4	200
01/10/2012	2.32	2.32	2.32	464	2	200
30/09/2012	2.32	2.32	2.32	928	4	400
24/09/2012	2.31	2.31	2.31	1,922	2	832
23/09/2012	2.40	2.34	2.34	458	4	193
19/09/2012	2.42	2.42	2.42	109	2	45
18/09/2012	2.32	2.32	2.32	348	2	150
12/09/2012	2.33	2.33	2.33	58	2	25
09/09/2012	2.41	2.40	2.41	296	3	123
04/09/2012	2.31	2.31	2.31	238	2	103
03/09/2012	2.31	2.31	2.31	358	2	155
02/09/2012	2.31	2.31	2.31	6,122	2	2,650

Download Table