ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2011 | 2.11 | 2.08 | 2.11 | 3,762 | 9 | 1,800 |
| 04/05/2011 | 2.11 | 2.11 | 2.11 | 4,220 | 1 | 2,000 |
| 03/05/2011 | 2.12 | 2.12 | 2.12 | 551 | 3 | 260 |
| 02/05/2011 | 2.09 | 2.09 | 2.09 | 2,884 | 6 | 1,380 |
| 28/04/2011 | 2.11 | 2.09 | 2.09 | 2,875 | 7 | 1,370 |
| 27/04/2011 | 2.17 | 2.16 | 2.16 | 776 | 3 | 359 |
| 26/04/2011 | 2.13 | 2.11 | 2.12 | 424 | 4 | 200 |
| 25/04/2011 | 2.10 | 2.09 | 2.10 | 3,250 | 8 | 1,550 |
| 24/04/2011 | 2.17 | 2.08 | 2.17 | 774 | 7 | 370 |
| 21/04/2011 | 2.08 | 2.07 | 2.07 | 4,390 | 6 | 2,120 |
| 20/04/2011 | 2.08 | 2.08 | 2.08 | 270 | 3 | 130 |
| 19/04/2011 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 18/04/2011 | 2.10 | 2.10 | 2.10 | 25 | 1 | 12 |
| 17/04/2011 | 2.07 | 2.07 | 2.07 | 41 | 1 | 20 |
| 13/04/2011 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 12/04/2011 | 2.12 | 2.12 | 2.12 | 333 | 3 | 157 |
| 31/03/2011 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 29/03/2011 | 2.06 | 2.06 | 2.06 | 258 | 3 | 125 |
| 27/03/2011 | 2.09 | 2.06 | 2.06 | 14,533 | 7 | 7,045 |
| 23/03/2011 | 2.08 | 2.08 | 2.08 | 58 | 1 | 28 |