ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 10/08/2010 | 2.01 | 2.01 | 2.01 | 70 | 1 | 35 |
| 04/08/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 03/08/2010 | 2.05 | 2.05 | 2.05 | 96 | 2 | 47 |
| 01/08/2010 | 2.10 | 2.10 | 2.10 | 2,251 | 3 | 1,072 |
| 26/07/2010 | 2.10 | 2.04 | 2.10 | 247 | 3 | 120 |
| 25/07/2010 | 2.05 | 2.05 | 2.05 | 437 | 1 | 213 |
| 21/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 15/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 07/07/2010 | 2.10 | 2.10 | 2.10 | 21,000 | 2 | 10,000 |
| 05/07/2010 | 2.05 | 2.05 | 2.05 | 2,255 | 3 | 1,100 |
| 04/07/2010 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 30/06/2010 | 2.27 | 2.20 | 2.25 | 58,908 | 18 | 26,200 |
| 29/06/2010 | 2.20 | 2.01 | 2.20 | 54,710 | 36 | 25,394 |
| 23/06/2010 | 2.10 | 2.10 | 2.10 | 3,990 | 1 | 1,900 |
| 22/06/2010 | 2.07 | 2.00 | 2.07 | 6,935 | 8 | 3,375 |
| 16/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 10/06/2010 | 1.93 | 1.91 | 1.93 | 3,453 | 9 | 1,805 |
| 09/06/2010 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 03/06/2010 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |