ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 2.30 | 2.30 | 2.30 | 2,300 | 4 | 1,000 |
| 29/11/2010 | 2.27 | 2.27 | 2.27 | 2,270 | 3 | 1,000 |
| 28/11/2010 | 2.28 | 2.22 | 2.27 | 1,237 | 3 | 550 |
| 25/11/2010 | 2.27 | 2.21 | 2.26 | 8,236 | 6 | 3,645 |
| 24/11/2010 | 2.27 | 2.27 | 2.27 | 2,270 | 2 | 1,000 |
| 23/11/2010 | 2.27 | 2.16 | 2.27 | 19,469 | 10 | 8,879 |
| 22/11/2010 | 2.19 | 2.15 | 2.19 | 2,369 | 2 | 1,100 |
| 21/11/2010 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 11/11/2010 | 2.16 | 2.15 | 2.15 | 1,950 | 3 | 905 |
| 08/11/2010 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 04/11/2010 | 2.24 | 2.24 | 2.24 | 78 | 2 | 35 |
| 03/11/2010 | 2.17 | 2.17 | 2.17 | 803 | 1 | 370 |
| 02/11/2010 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 31/10/2010 | 2.10 | 2.10 | 2.10 | 256 | 1 | 122 |
| 28/10/2010 | 2.10 | 2.10 | 2.10 | 2,894 | 3 | 1,378 |
| 27/10/2010 | 2.10 | 2.10 | 2.10 | 256 | 2 | 122 |
| 26/10/2010 | 2.10 | 2.10 | 2.10 | 200 | 1 | 95 |
| 18/10/2010 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
| 13/10/2010 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 12/10/2010 | 2.10 | 2.10 | 2.10 | 23 | 1 | 11 |