Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2010	2.09	2.09	2.09	209	2	100
26/09/2010	2.20	2.19	2.19	658	3	300
20/09/2010	2.30	2.30	2.30	46	1	20
16/09/2010	2.24	2.24	2.24	22	1	10
15/09/2010	2.20	2.10	2.20	6,243	3	2,968
08/09/2010	2.10	2.10	2.10	5,250	3	2,500
07/09/2010	2.10	2.10	2.10	315	1	150
06/09/2010	2.10	2.08	2.10	3,149	3	1,500
05/09/2010	2.08	2.05	2.08	83	2	40
31/08/2010	2.05	2.04	2.05	2,337	5	1,140
29/08/2010	2.03	2.03	2.03	142	2	70
26/08/2010	2.05	2.05	2.05	41	1	20
25/08/2010	2.02	2.02	2.02	162	2	80
22/08/2010	2.05	2.05	2.05	2,768	4	1,350
19/08/2010	2.05	2.05	2.05	174	1	85
17/08/2010	2.05	2.05	2.05	1,333	1	650
16/08/2010	2.05	2.05	2.05	123	2	60
15/08/2010	2.08	2.06	2.06	23,773	2	11,540
12/08/2010	2.00	2.00	2.00	20	1	10
11/08/2010	2.00	2.00	2.00	40	1	20

Download Table