ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 2.06 | 2.06 | 2.06 | 1,123 | 3 | 545 |
| 28/01/2010 | 2.10 | 2.10 | 2.10 | 2,100 | 3 | 1,000 |
| 27/01/2010 | 2.10 | 2.05 | 2.05 | 1,487 | 3 | 715 |
| 26/01/2010 | 2.10 | 2.08 | 2.10 | 7,496 | 10 | 3,570 |
| 25/01/2010 | 2.10 | 2.10 | 2.10 | 10,626 | 7 | 5,060 |
| 24/01/2010 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 21/01/2010 | 2.10 | 2.08 | 2.10 | 5,027 | 8 | 2,395 |
| 17/01/2010 | 2.11 | 2.10 | 2.10 | 74 | 2 | 35 |
| 14/01/2010 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 13/01/2010 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 11/01/2010 | 2.15 | 2.13 | 2.14 | 192 | 3 | 90 |
| 10/01/2010 | 2.19 | 2.19 | 2.19 | 11 | 1 | 5 |
| 06/01/2010 | 2.15 | 2.10 | 2.10 | 318 | 3 | 150 |
| 05/01/2010 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
| 04/01/2010 | 2.13 | 2.13 | 2.13 | 575 | 4 | 270 |
| 03/01/2010 | 2.25 | 2.24 | 2.24 | 1,503 | 12 | 670 |
| 30/12/2009 | 2.35 | 2.30 | 2.35 | 7,115 | 10 | 3,050 |
| 29/12/2009 | 2.39 | 2.28 | 2.39 | 1,422 | 3 | 600 |
| 28/12/2009 | 2.39 | 2.37 | 2.39 | 20,709 | 23 | 8,680 |
| 27/12/2009 | 2.39 | 2.29 | 2.29 | 9,360 | 7 | 4,000 |