Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price2.35

Last Closing2.33

No. of Transactions15

SectorEngineering and Construction

Low Price2.32

Opening Price2.32

No. of Shares999

Div5.11

Change0.02

Closing Price2.35

Average Price2.33

P/E8.77

Value Traded2,327

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	2.40	2.30	2.40	6,370	15	2,690
23/12/2009	2.31	2.17	2.31	9,339	17	4,069
22/12/2009	2.20	2.08	2.20	8,443	15	3,950
21/12/2009	2.10	2.09	2.10	2,880	3	1,375
20/12/2009	2.03	2.00	2.00	117,950	12	58,970
17/12/2009	2.05	2.05	2.05	148	1	72
15/12/2009	2.06	2.05	2.05	3,789	6	1,848
14/12/2009	2.10	2.06	2.06	3,504	6	1,700
13/12/2009	2.12	2.11	2.12	3,469	4	1,637
10/12/2009	2.10	2.10	2.10	14,127	6	6,727
02/12/2009	2.06	2.06	2.06	2,169	4	1,053
01/12/2009	2.05	2.05	2.05	3,178	5	1,550
23/11/2009	2.05	2.05	2.05	1,025	3	500
22/11/2009	2.06	2.05	2.05	1,448	4	705
19/11/2009	2.06	2.06	2.06	402	2	195
18/11/2009	2.07	2.06	2.06	1,135	4	550
17/11/2009	2.10	2.10	2.10	4,284	4	2,040
10/11/2009	2.10	2.10	2.10	3,192	5	1,520
09/11/2009	2.10	2.06	2.10	21,424	4	10,235
08/11/2009	2.10	2.08	2.08	4,408	6	2,109

Download Table