Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	1.95	1.95	1.95	1,950	1	1,000
15/04/2010	1.90	1.90	1.90	95	1	50
13/04/2010	1.90	1.90	1.90	475	2	250
08/04/2010	1.90	1.90	1.90	95	1	50
31/03/2010	1.85	1.85	1.85	185	1	100
25/03/2010	1.85	1.85	1.85	1,856	1	1,003
22/03/2010	1.90	1.90	1.90	95	1	50
21/03/2010	1.91	1.90	1.90	286	2	150
16/03/2010	1.90	1.90	1.90	247	1	130
11/03/2010	2.00	1.98	1.99	1,160	4	583
09/03/2010	2.00	2.00	2.00	400	1	200
04/03/2010	2.10	2.10	2.10	3,413	4	1,625
02/03/2010	2.10	2.10	2.10	7,098	7	3,380
01/03/2010	2.10	2.10	2.10	1,260	5	600
28/02/2010	2.10	2.10	2.10	3,045	7	1,450
24/02/2010	2.10	2.10	2.10	2,310	2	1,100
18/02/2010	2.20	2.20	2.20	110	1	50
14/02/2010	2.10	2.10	2.10	6,300	1	3,000
09/02/2010	2.05	2.04	2.05	1,230	5	602
04/02/2010	2.05	2.05	2.05	62	1	30

Download Table