Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	2.07	2.07	2.07	207	1	100
25/05/2009	2.10	2.10	2.10	210	1	100
21/05/2009	2.09	2.09	2.09	209	1	100
18/05/2009	2.20	2.08	2.20	1,202	4	557
17/05/2009	2.15	2.15	2.15	860	2	400
14/05/2009	2.24	2.12	2.24	4,251	2	2,005
11/05/2009	2.23	2.16	2.16	7,473	14	3,458
10/05/2009	2.27	2.20	2.27	6,824	6	3,045
05/05/2009	2.19	2.19	2.19	767	3	350
04/05/2009	2.12	2.08	2.12	15,312	6	7,230
28/04/2009	2.09	2.09	2.09	2,299	2	1,100
26/04/2009	2.08	2.06	2.06	15,031	8	7,295
23/04/2009	2.11	2.11	2.11	458	2	217
22/04/2009	2.20	2.15	2.20	2,086	3	970
21/04/2009	2.21	2.11	2.21	222	2	105
19/04/2009	2.20	2.11	2.20	296	2	140
16/04/2009	2.16	2.09	2.15	2,264	6	1,070
15/04/2009	2.07	2.06	2.07	957	6	463
14/04/2009	2.08	2.06	2.07	3,365	4	1,633
13/04/2009	2.06	2.05	2.06	4,121	8	2,005

Download Table