ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2007 | 1.68 | 1.66 | 1.68 | 1,550 | 6 | 925 |
05/04/2007 | 1.75 | 1.70 | 1.74 | 2,139 | 11 | 1,250 |
04/04/2007 | 1.77 | 1.70 | 1.77 | 427 | 3 | 250 |
28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |
22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |
12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |
07/03/2007 | 1.76 | 1.75 | 1.75 | 1,578 | 3 | 900 |
06/03/2007 | 1.81 | 1.70 | 1.74 | 27,859 | 27 | 15,938 |