Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2009	2.50	2.46	2.50	15,057	15	6,080
04/03/2009	2.47	2.47	2.47	25	1	10
03/03/2009	2.47	2.47	2.47	301	2	122
25/02/2009	2.50	2.45	2.45	10,725	11	4,300
24/02/2009	2.48	2.35	2.48	26,293	25	10,751
23/02/2009	2.37	2.37	2.37	237	1	100
22/02/2009	2.40	2.40	2.40	240	1	100
18/02/2009	2.40	2.37	2.37	4,065	4	1,695
17/02/2009	2.50	2.43	2.43	19,959	13	8,050
16/02/2009	2.49	2.44	2.49	8,115	13	3,295
15/02/2009	2.45	2.40	2.45	4,185	6	1,730
12/02/2009	2.40	2.38	2.38	2,738	3	1,150
11/02/2009	2.45	2.40	2.45	6,412	8	2,625
10/02/2009	2.42	2.42	2.42	605	1	250
09/02/2009	2.49	2.45	2.45	18,106	9	7,371
08/02/2009	2.47	2.40	2.47	26,292	16	10,770
05/02/2009	2.50	2.40	2.40	34,121	22	13,970
04/02/2009	2.41	2.39	2.41	101,128	42	41,964
03/02/2009	2.35	2.30	2.30	65,411	31	28,305
02/02/2009	2.26	2.20	2.26	18,565	11	8,250

Download Table