ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2006 | 2.10 | 2.00 | 2.10 | 5,470 | 4 | 2,700 |
| 20/07/2006 | 2.00 | 1.99 | 2.00 | 1,278 | 4 | 640 |
| 16/07/2006 | 2.08 | 2.08 | 2.08 | 8,320 | 6 | 4,000 |
| 09/07/2006 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 05/07/2006 | 2.09 | 2.08 | 2.09 | 1,376 | 6 | 660 |
| 04/07/2006 | 2.00 | 1.86 | 2.00 | 1,664 | 4 | 840 |
| 03/07/2006 | 1.95 | 1.95 | 1.95 | 11,103 | 5 | 5,694 |
| 29/06/2006 | 2.05 | 2.01 | 2.05 | 271 | 2 | 134 |
| 27/06/2006 | 2.05 | 2.00 | 2.05 | 10,184 | 12 | 5,065 |
| 26/06/2006 | 2.08 | 2.08 | 2.08 | 10,400 | 7 | 5,000 |
| 22/06/2006 | 2.10 | 2.08 | 2.08 | 1,356 | 7 | 650 |
| 21/06/2006 | 2.18 | 2.18 | 2.18 | 2,845 | 8 | 1,305 |
| 20/06/2006 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 18/06/2006 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 15/06/2006 | 1.90 | 1.87 | 1.90 | 2,314 | 3 | 1,218 |
| 14/06/2006 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 13/06/2006 | 2.00 | 1.95 | 1.95 | 3,481 | 5 | 1,770 |
| 11/06/2006 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/06/2006 | 2.13 | 2.10 | 2.10 | 1,922 | 7 | 908 |
| 30/05/2006 | 2.18 | 2.18 | 2.18 | 833 | 2 | 382 |