ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.75 | 1.70 | 1.74 | 2,139 | 11 | 1,250 |
| 04/04/2007 | 1.77 | 1.70 | 1.77 | 427 | 3 | 250 |
| 28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
| 27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
| 25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |
| 22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
| 21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
| 19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
| 18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
| 15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
| 14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
| 13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |
| 12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
| 11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
| 08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 1,578 | 3 | 900 |
| 06/03/2007 | 1.81 | 1.70 | 1.74 | 27,859 | 27 | 15,938 |
| 05/03/2007 | 1.80 | 1.73 | 1.73 | 8,923 | 16 | 5,042 |