ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 21/06/2007 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 20/06/2007 | 1.75 | 1.69 | 1.75 | 3,731 | 10 | 2,165 |
| 19/06/2007 | 1.74 | 1.65 | 1.71 | 5,609 | 11 | 3,268 |
| 18/06/2007 | 1.75 | 1.67 | 1.67 | 185 | 2 | 110 |
| 17/06/2007 | 1.75 | 1.73 | 1.73 | 5,215 | 8 | 3,000 |
| 14/06/2007 | 1.74 | 1.73 | 1.74 | 3,535 | 13 | 2,032 |
| 13/06/2007 | 1.75 | 1.71 | 1.73 | 3,165 | 5 | 1,833 |
| 12/06/2007 | 1.76 | 1.73 | 1.73 | 1,773 | 5 | 1,020 |
| 11/06/2007 | 1.77 | 1.73 | 1.75 | 1,150 | 6 | 658 |
| 10/06/2007 | 1.75 | 1.71 | 1.74 | 2,002 | 6 | 1,159 |
| 07/06/2007 | 1.74 | 1.71 | 1.72 | 1,972 | 6 | 1,152 |
| 06/06/2007 | 1.73 | 1.70 | 1.72 | 2,509 | 8 | 1,455 |
| 05/06/2007 | 1.69 | 1.68 | 1.68 | 1,012 | 3 | 600 |
| 04/06/2007 | 1.75 | 1.62 | 1.62 | 901 | 4 | 530 |
| 03/06/2007 | 1.70 | 1.70 | 1.70 | 1,360 | 5 | 800 |
| 31/05/2007 | 1.65 | 1.63 | 1.65 | 2,812 | 8 | 1,710 |
| 30/05/2007 | 1.68 | 1.58 | 1.58 | 493 | 4 | 310 |
| 29/05/2007 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/05/2007 | 1.62 | 1.62 | 1.62 | 1,264 | 4 | 780 |