ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.83 | 1.80 | 1.80 | 14,202 | 23 | 7,885 |
| 28/02/2007 | 1.94 | 1.89 | 1.89 | 3,736 | 8 | 1,959 |
| 27/02/2007 | 1.94 | 1.92 | 1.92 | 3,373 | 6 | 1,750 |
| 26/02/2007 | 1.85 | 1.85 | 1.85 | 209 | 1 | 113 |
| 22/02/2007 | 1.82 | 1.82 | 1.82 | 55 | 2 | 30 |
| 21/02/2007 | 1.90 | 1.83 | 1.85 | 986 | 5 | 527 |
| 19/02/2007 | 1.87 | 1.82 | 1.86 | 1,494 | 6 | 800 |
| 18/02/2007 | 1.89 | 1.79 | 1.79 | 680 | 5 | 360 |
| 15/02/2007 | 1.87 | 1.80 | 1.80 | 760 | 5 | 410 |
| 14/02/2007 | 1.87 | 1.77 | 1.80 | 6,308 | 12 | 3,515 |
| 13/02/2007 | 1.85 | 1.82 | 1.82 | 961 | 3 | 520 |
| 12/02/2007 | 1.94 | 1.86 | 1.86 | 998 | 2 | 515 |
| 11/02/2007 | 1.92 | 1.87 | 1.88 | 6,190 | 20 | 3,275 |
| 08/02/2007 | 1.93 | 1.93 | 1.93 | 24,029 | 23 | 12,450 |
| 07/02/2007 | 2.03 | 1.88 | 2.03 | 5,175 | 11 | 2,619 |
| 06/02/2007 | 1.95 | 1.85 | 1.94 | 5,418 | 11 | 2,800 |
| 05/02/2007 | 1.91 | 1.89 | 1.91 | 10,554 | 15 | 5,530 |
| 01/02/2007 | 1.83 | 1.80 | 1.82 | 679 | 5 | 375 |
| 31/01/2007 | 1.80 | 1.80 | 1.80 | 810 | 3 | 450 |
| 30/01/2007 | 1.77 | 1.75 | 1.77 | 1,586 | 8 | 900 |