ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.55 | 1.55 | 1.55 | 636 | 3 | 410 |
| 24/05/2007 | 1.57 | 1.55 | 1.57 | 196 | 3 | 125 |
| 21/05/2007 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 17/05/2007 | 1.68 | 1.62 | 1.68 | 621 | 3 | 375 |
| 15/05/2007 | 1.62 | 1.62 | 1.62 | 486 | 1 | 300 |
| 14/05/2007 | 1.65 | 1.59 | 1.59 | 516 | 3 | 320 |
| 13/05/2007 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 10/05/2007 | 1.70 | 1.66 | 1.66 | 357 | 2 | 210 |
| 07/05/2007 | 1.65 | 1.65 | 1.65 | 825 | 3 | 500 |
| 03/05/2007 | 1.73 | 1.69 | 1.73 | 1,363 | 6 | 800 |
| 02/05/2007 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 01/05/2007 | 1.69 | 1.69 | 1.69 | 321 | 1 | 190 |
| 30/04/2007 | 1.65 | 1.57 | 1.65 | 4,003 | 7 | 2,546 |
| 26/04/2007 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 25/04/2007 | 1.61 | 1.61 | 1.61 | 14 | 1 | 9 |
| 24/04/2007 | 1.64 | 1.61 | 1.64 | 489 | 2 | 300 |
| 23/04/2007 | 1.60 | 1.59 | 1.59 | 4,065 | 9 | 2,550 |
| 22/04/2007 | 1.62 | 1.56 | 1.56 | 5,887 | 20 | 3,729 |
| 19/04/2007 | 1.69 | 1.64 | 1.64 | 5,988 | 21 | 3,650 |
| 18/04/2007 | 1.72 | 1.72 | 1.72 | 9 | 1 | 5 |