ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2005 | 4.18 | 4.10 | 4.18 | 31,345 | 13 | 7,600 |
17/01/2005 | 4.10 | 4.10 | 4.10 | 6,658 | 2 | 1,624 |
16/01/2005 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
13/01/2005 | 4.10 | 4.10 | 4.10 | 820 | 2 | 200 |
11/01/2005 | 4.10 | 4.00 | 4.10 | 60,948 | 31 | 15,100 |
10/01/2005 | 4.00 | 4.00 | 4.00 | 8,000 | 4 | 2,000 |
06/01/2005 | 3.98 | 3.96 | 3.98 | 1,192 | 2 | 300 |
05/01/2005 | 3.81 | 3.80 | 3.80 | 1,902 | 2 | 500 |
29/12/2004 | 3.93 | 3.93 | 3.93 | 393 | 1 | 100 |
26/12/2004 | 3.75 | 3.75 | 3.75 | 3,375 | 2 | 900 |
22/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
20/12/2004 | 3.75 | 3.75 | 3.75 | 42,375 | 15 | 11,300 |
19/12/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 3 | 500 |
16/12/2004 | 3.80 | 3.80 | 3.80 | 5,419 | 4 | 1,426 |
15/12/2004 | 3.80 | 3.80 | 3.80 | 3,800 | 6 | 1,000 |
14/12/2004 | 3.85 | 3.80 | 3.85 | 4,570 | 5 | 1,200 |
06/12/2004 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
02/12/2004 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
30/11/2004 | 4.00 | 4.00 | 4.00 | 20,000 | 1 | 5,000 |
29/11/2004 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |