ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions8
SectorEngineering and Construction
Low Price2.24
Opening Price2.24
No. of Shares4,428
Div5.33
Change0.01
Closing Price2.25
Average Price2.24
P/E8.21
Value Traded9,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 11/04/2007 | 1.73 | 1.72 | 1.73 | 1,727 | 2 | 1,000 |
| 10/04/2007 | 1.68 | 1.66 | 1.68 | 1,550 | 6 | 925 |
| 05/04/2007 | 1.75 | 1.70 | 1.74 | 2,139 | 11 | 1,250 |
| 04/04/2007 | 1.77 | 1.70 | 1.77 | 427 | 3 | 250 |
| 28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
| 27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
| 25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |
| 22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
| 21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
| 19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
| 18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
| 15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
| 14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
| 13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |
| 12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
| 11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
| 08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |