ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 20/12/2006 | 1.68 | 1.61 | 1.61 | 200 | 2 | 120 |
| 19/12/2006 | 1.68 | 1.68 | 1.68 | 538 | 3 | 320 |
| 18/12/2006 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 14/12/2006 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 12/12/2006 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 07/12/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 04/12/2006 | 1.75 | 1.68 | 1.72 | 3,046 | 6 | 1,756 |
| 29/11/2006 | 1.70 | 1.70 | 1.70 | 714 | 4 | 420 |
| 28/11/2006 | 1.77 | 1.70 | 1.77 | 1,183 | 7 | 688 |
| 27/11/2006 | 1.69 | 1.65 | 1.69 | 1,221 | 3 | 738 |
| 26/11/2006 | 1.61 | 1.57 | 1.61 | 1,726 | 3 | 1,076 |
| 23/11/2006 | 1.61 | 1.58 | 1.58 | 4,406 | 17 | 2,780 |
| 22/11/2006 | 1.66 | 1.64 | 1.66 | 2,974 | 9 | 1,800 |
| 20/11/2006 | 1.70 | 1.70 | 1.70 | 255 | 3 | 150 |
| 16/11/2006 | 1.82 | 1.76 | 1.76 | 1,170 | 3 | 650 |
| 15/11/2006 | 1.85 | 1.85 | 1.85 | 703 | 4 | 380 |
| 14/11/2006 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 13/11/2006 | 1.90 | 1.90 | 1.90 | 1,083 | 4 | 570 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |