ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2004 | 2.68 | 2.68 | 2.68 | 1,206 | 5 | 450 |
16/06/2004 | 2.70 | 2.69 | 2.69 | 7,413 | 6 | 2,750 |
15/06/2004 | 2.70 | 2.69 | 2.69 | 3,100 | 7 | 1,150 |
14/06/2004 | 2.70 | 2.70 | 2.70 | 1,350 | 2 | 500 |
13/06/2004 | 2.70 | 2.70 | 2.70 | 2,025 | 2 | 750 |
10/06/2004 | 2.70 | 2.65 | 2.70 | 7,205 | 8 | 2,700 |
09/06/2004 | 2.67 | 2.66 | 2.66 | 2,665 | 4 | 1,000 |
07/06/2004 | 2.73 | 2.70 | 2.70 | 6,780 | 4 | 2,500 |
06/06/2004 | 2.77 | 2.75 | 2.75 | 5,801 | 4 | 2,100 |
03/06/2004 | 2.84 | 2.75 | 2.77 | 17,042 | 23 | 6,150 |
02/06/2004 | 2.71 | 2.71 | 2.71 | 16,125 | 17 | 5,950 |
01/06/2004 | 2.79 | 2.71 | 2.71 | 39,908 | 37 | 14,600 |
31/05/2004 | 2.75 | 2.69 | 2.72 | 108,866 | 73 | 39,750 |
30/05/2004 | 2.62 | 2.56 | 2.62 | 139,806 | 77 | 53,800 |
27/05/2004 | 2.54 | 2.49 | 2.50 | 136,898 | 59 | 54,650 |
26/05/2004 | 2.50 | 2.48 | 2.48 | 11,100 | 14 | 4,450 |
24/05/2004 | 2.42 | 2.37 | 2.41 | 11,067 | 17 | 4,650 |
23/05/2004 | 2.37 | 2.37 | 2.37 | 7,110 | 1 | 3,000 |
19/05/2004 | 2.35 | 2.35 | 2.35 | 823 | 1 | 350 |
17/05/2004 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |