Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2006	2.07	2.05	2.07	4,066	6	1,972
27/08/2006	1.98	1.98	1.98	1,188	2	600
23/08/2006	1.96	1.95	2.03	586	2	300
16/08/2006	2.03	2.03	2.03	203	1	100
10/08/2006	2.13	2.05	2.13	1,649	6	800
08/08/2006	2.15	2.05	2.15	424	2	200
06/08/2006	2.15	2.00	2.15	1,675	3	800
31/07/2006	2.10	2.10	2.10	210	1	100
30/07/2006	2.05	2.05	2.05	820	1	400
26/07/2006	2.15	2.00	2.00	251	2	118
25/07/2006	2.10	2.00	2.10	5,470	4	2,700
20/07/2006	2.00	1.99	2.00	1,278	4	640
16/07/2006	2.08	2.08	2.08	8,320	6	4,000
09/07/2006	2.18	2.18	2.18	109	1	50
05/07/2006	2.09	2.08	2.09	1,376	6	660
04/07/2006	2.00	1.86	2.00	1,664	4	840
03/07/2006	1.95	1.95	1.95	11,103	5	5,694
29/06/2006	2.05	2.01	2.05	271	2	134
27/06/2006	2.05	2.00	2.05	10,184	12	5,065
26/06/2006	2.08	2.08	2.08	10,400	7	5,000

Download Table